9008 京王電鉄(株) の時系列データ [1986年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1986-12-27 | 696 | 700 | 693 | 696 | 201,000 | 3,006.15 |
1986-12-26 | 702 | 702 | 695 | 695 | 308,000 | 3,001.84 |
1986-12-25 | 711 | 711 | 701 | 702 | 607,000 | 3,032.07 |
1986-12-24 | 693 | 710 | 692 | 701 | 520,000 | 3,027.75 |
1986-12-23 | 695 | 695 | 693 | 693 | 263,000 | 2,993.20 |
1986-12-22 | 700 | 705 | 693 | 693 | 416,000 | 2,993.20 |
1986-12-19 | 700 | 701 | 696 | 700 | 154,000 | 3,023.43 |
1986-12-18 | 700 | 707 | 700 | 701 | 111,000 | 3,027.75 |
1986-12-17 | 710 | 710 | 702 | 708 | 154,000 | 3,057.99 |
1986-12-16 | 706 | 718 | 701 | 708 | 82,000 | 3,057.99 |
1986-12-15 | 719 | 720 | 701 | 720 | 146,000 | 3,109.82 |
1986-12-12 | 700 | 701 | 695 | 700 | 350,000 | 3,023.43 |
1986-12-11 | 713 | 713 | 698 | 700 | 407,000 | 3,023.43 |
1986-12-10 | 710 | 720 | 710 | 711 | 133,000 | 3,070.94 |
1986-12-09 | 725 | 730 | 708 | 708 | 505,000 | 3,057.99 |
1986-12-08 | 720 | 738 | 720 | 735 | 289,000 | 3,174.60 |
1986-12-06 | 730 | 730 | 720 | 722 | 205,000 | 3,118.45 |
1986-12-05 | 725 | 735 | 715 | 720 | 637,000 | 3,109.82 |
1986-12-04 | 731 | 735 | 711 | 726 | 390,000 | 3,135.73 |
1986-12-03 | 726 | 738 | 725 | 727 | 381,000 | 3,140.05 |
1986-12-02 | 737 | 737 | 722 | 725 | 343,000 | 3,131.41 |
1986-12-01 | 743 | 743 | 720 | 735 | 378,000 | 3,174.60 |
1986-11-29 | 720 | 747 | 715 | 747 | 1,228,000 | 3,226.43 |
1986-11-28 | 696 | 720 | 696 | 710 | 796,000 | 3,066.62 |
1986-11-27 | 699 | 700 | 685 | 690 | 412,000 | 2,980.24 |
1986-11-26 | 690 | 698 | 685 | 689 | 88,000 | 2,975.92 |
1986-11-25 | 690 | 699 | 689 | 698 | 156,000 | 3,014.79 |
1986-11-22 | 686 | 689 | 675 | 689 | 275,000 | 2,975.92 |
1986-11-21 | 690 | 700 | 680 | 681 | 232,000 | 2,941.37 |
1986-11-20 | 690 | 695 | 681 | 681 | 91,000 | 2,941.37 |
1986-11-19 | 695 | 700 | 690 | 690 | 51,000 | 2,980.24 |
1986-11-18 | 679 | 700 | 675 | 700 | 352,000 | 3,023.43 |
1986-11-17 | 700 | 700 | 685 | 689 | 216,000 | 2,975.92 |
1986-11-14 | 704 | 707 | 690 | 700 | 527,000 | 3,023.43 |
1986-11-13 | 704 | 715 | 694 | 714 | 972,000 | 3,083.90 |
1986-11-12 | 687 | 704 | 678 | 690 | 1,607,000 | 2,980.24 |
1986-11-11 | 661 | 698 | 661 | 667 | 744,000 | 2,880.90 |
1986-11-10 | 665 | 665 | 655 | 660 | 168,000 | 2,850.66 |
1986-11-07 | 650 | 656 | 641 | 655 | 607,000 | 2,829.07 |
1986-11-06 | 630 | 645 | 630 | 640 | 315,000 | 2,764.28 |
1986-11-05 | 611 | 648 | 611 | 626 | 127,000 | 2,703.81 |
1986-11-04 | 620 | 630 | 610 | 620 | 329,000 | 2,677.90 |
1986-11-01 | 610 | 620 | 610 | 620 | 39,000 | 2,677.90 |
1986-10-31 | 655 | 655 | 630 | 630 | 445,000 | 2,721.09 |
1986-10-30 | 634 | 668 | 620 | 660 | 759,000 | 2,850.66 |
1986-10-29 | 620 | 635 | 611 | 624 | 546,000 | 2,695.17 |
1986-10-28 | 600 | 619 | 600 | 619 | 155,000 | 2,673.58 |
1986-10-27 | 589 | 595 | 581 | 595 | 212,000 | 2,569.92 |
1986-10-25 | 569 | 584 | 555 | 580 | 148,000 | 2,505.13 |
1986-10-24 | 595 | 595 | 575 | 579 | 500,000 | 2,500.81 |
1986-10-23 | 545 | 600 | 540 | 580 | 296,000 | 2,505.13 |
1986-10-22 | 589 | 591 | 545 | 555 | 498,000 | 2,397.15 |
1986-10-21 | 602 | 612 | 580 | 589 | 256,000 | 2,544 |
1986-10-20 | 625 | 625 | 610 | 612 | 169,000 | 2,643.34 |
1986-10-17 | 648 | 660 | 628 | 635 | 316,000 | 2,742.68 |
1986-10-16 | 651 | 659 | 620 | 658 | 247,000 | 2,842.03 |
1986-10-15 | 660 | 670 | 625 | 631 | 250,000 | 2,725.41 |
1986-10-14 | 681 | 685 | 650 | 670 | 628,000 | 2,893.86 |
1986-10-13 | 689 | 695 | 680 | 680 | 223,000 | 2,937.05 |
1986-10-09 | 664 | 690 | 656 | 690 | 406,000 | 2,980.24 |
1986-10-08 | 666 | 679 | 665 | 665 | 570,000 | 2,872.26 |
1986-10-07 | 675 | 676 | 660 | 665 | 354,000 | 2,872.26 |
1986-10-06 | 686 | 686 | 651 | 665 | 239,000 | 2,872.26 |
1986-10-04 | 655 | 680 | 650 | 676 | 174,000 | 2,919.77 |
1986-10-03 | 635 | 675 | 633 | 660 | 768,000 | 2,850.66 |
1986-10-02 | 700 | 700 | 620 | 635 | 835,000 | 2,742.68 |
1986-10-01 | 701 | 712 | 696 | 705 | 674,000 | 3,045.03 |
1986-09-30 | 712 | 721 | 701 | 705 | 227,000 | 3,045.03 |
1986-09-29 | 750 | 750 | 720 | 722 | 387,000 | 3,118.45 |
1986-09-27 | 759 | 765 | 740 | 749 | 824,000 | 3,235.07 |
1986-09-26 | 750 | 765 | 723 | 749 | 960,000 | 3,235.07 |
1986-09-25 | 749 | 752 | 742 | 752 | 221,000 | 3,248.03 |
1986-09-24 | 742 | 750 | 742 | 747 | 272,000 | 3,226.43 |
1986-09-22 | 735 | 740 | 730 | 740 | 217,000 | 3,196.20 |
1986-09-19 | 719 | 730 | 719 | 730 | 218,000 | 3,153.01 |
1986-09-18 | 715 | 730 | 708 | 721 | 243,000 | 3,114.13 |
1986-09-17 | 730 | 740 | 720 | 725 | 320,000 | 3,131.41 |
1986-09-16 | 761 | 770 | 740 | 740 | 493,000 | 3,196.20 |
1986-09-12 | 780 | 789 | 777 | 780 | 675,000 | 3,368.97 |
1986-09-11 | 802 | 815 | 802 | 807 | 363,000 | 3,485.58 |
1986-09-10 | 790 | 805 | 787 | 801 | 454,000 | 3,459.67 |
1986-09-09 | 798 | 799 | 787 | 787 | 309,000 | 3,399.20 |
1986-09-08 | 809 | 809 | 799 | 800 | 355,000 | 3,455.35 |
1986-09-06 | 808 | 810 | 799 | 799 | 299,000 | 3,451.03 |
1986-09-05 | 820 | 828 | 800 | 810 | 340,000 | 3,498.54 |
1986-09-04 | 813 | 829 | 810 | 810 | 577,000 | 3,498.54 |
1986-09-03 | 829 | 829 | 803 | 812 | 260,000 | 3,507.18 |
1986-09-02 | 857 | 857 | 837 | 838 | 918,000 | 3,619.48 |
1986-09-01 | 859 | 879 | 851 | 859 | 1,525,000 | 3,710.18 |
1986-08-30 | 838 | 863 | 835 | 859 | 1,303,000 | 3,710.18 |
1986-08-29 | 805 | 830 | 791 | 825 | 1,309,000 | 3,563.33 |
1986-08-28 | 810 | 839 | 800 | 809 | 1,315,000 | 3,494.22 |
1986-08-27 | 821 | 824 | 796 | 810 | 2,390,000 | 3,498.54 |
1986-08-26 | 825 | 840 | 819 | 820 | 627,000 | 3,541.73 |
1986-08-25 | 793 | 825 | 793 | 815 | 426,000 | 3,520.14 |
1986-08-23 | 776 | 800 | 776 | 795 | 528,000 | 3,433.75 |
1986-08-22 | 841 | 845 | 785 | 810 | 1,325,000 | 3,498.54 |
1986-08-21 | 860 | 880 | 840 | 851 | 2,199,000 | 3,675.63 |
1986-08-20 | 837 | 895 | 835 | 880 | 4,530,999 | 3,800.89 |
1986-08-19 | 835 | 844 | 815 | 840 | 3,294,000 | 3,628.12 |
1986-08-18 | 800 | 825 | 800 | 825 | 3,814,999 | 3,563.33 |
1986-08-15 | 790 | 797 | 780 | 795 | 3,358,999 | 3,433.75 |
1986-08-14 | 755 | 788 | 746 | 788 | 2,640,000 | 3,403.52 |
1986-08-13 | 748 | 764 | 745 | 756 | 1,669,000 | 3,265.31 |
1986-08-12 | 730 | 740 | 727 | 738 | 908,000 | 3,187.56 |
1986-08-11 | 710 | 715 | 710 | 710 | 442,000 | 3,066.62 |
1986-08-08 | 710 | 715 | 704 | 715 | 401,000 | 3,088.22 |
1986-08-07 | 715 | 715 | 708 | 710 | 304,000 | 3,066.62 |
1986-08-06 | 719 | 719 | 706 | 708 | 497,000 | 3,057.99 |
1986-08-05 | 706 | 728 | 705 | 721 | 974,000 | 3,114.13 |
1986-08-04 | 709 | 715 | 700 | 703 | 400,000 | 3,036.39 |
1986-08-02 | 715 | 715 | 700 | 702 | 366,000 | 3,032.07 |
1986-08-01 | 735 | 735 | 685 | 708 | 642,000 | 3,057.99 |
1986-07-31 | 743 | 759 | 716 | 725 | 2,431,000 | 3,131.41 |
1986-07-30 | 713 | 749 | 713 | 743 | 3,014,000 | 3,209.16 |
1986-07-29 | 718 | 726 | 715 | 718 | 1,539,000 | 3,101.18 |
1986-07-28 | 722 | 728 | 722 | 728 | 473,000 | 3,144.37 |
1986-07-26 | 730 | 730 | 721 | 730 | 832,000 | 3,153.01 |
1986-07-25 | 730 | 737 | 721 | 733 | 3,353,999 | 3,165.96 |
1986-07-24 | 711 | 725 | 705 | 715 | 2,499,000 | 3,088.22 |
1986-07-23 | 699 | 718 | 699 | 706 | 1,736,000 | 3,049.35 |
1986-07-22 | 684 | 699 | 665 | 689 | 1,311,000 | 2,975.92 |
1986-07-21 | 720 | 729 | 661 | 689 | 2,772,000 | 2,975.92 |
1986-07-19 | 715 | 730 | 706 | 706 | 2,514,000 | 3,049.35 |
1986-07-18 | 709 | 710 | 698 | 700 | 4,559,999 | 3,023.43 |
1986-07-17 | 655 | 689 | 655 | 680 | 3,397,999 | 2,937.05 |
1986-07-16 | 670 | 675 | 655 | 665 | 1,833,000 | 2,872.26 |
1986-07-15 | 669 | 690 | 665 | 680 | 4,964,999 | 2,937.05 |
1986-07-14 | 647 | 669 | 640 | 669 | 3,506,999 | 2,889.54 |
1986-07-11 | 625 | 640 | 625 | 635 | 1,412,000 | 2,742.68 |
1986-07-10 | 610 | 620 | 610 | 620 | 200,000 | 2,677.90 |
1986-07-09 | 627 | 635 | 616 | 620 | 722,000 | 2,677.90 |
1986-07-08 | 625 | 625 | 615 | 625 | 314,000 | 2,699.49 |
1986-07-07 | 622 | 632 | 622 | 625 | 788,000 | 2,699.49 |
1986-07-05 | 625 | 625 | 613 | 621 | 370,000 | 2,682.22 |
1986-07-04 | 630 | 630 | 616 | 625 | 530,000 | 2,699.49 |
1986-07-03 | 631 | 631 | 621 | 626 | 688,000 | 2,703.81 |
1986-07-02 | 625 | 633 | 623 | 632 | 405,000 | 2,729.73 |
1986-07-01 | 627 | 630 | 624 | 628 | 487,000 | 2,712.45 |
1986-06-30 | 630 | 630 | 625 | 626 | 344,000 | 2,703.81 |
1986-06-28 | 616 | 625 | 616 | 624 | 213,000 | 2,695.17 |
1986-06-27 | 628 | 628 | 616 | 616 | 546,000 | 2,660.62 |
1986-06-26 | 634 | 635 | 605 | 610 | 1,036,000 | 2,634.70 |
1986-06-25 | 636 | 640 | 625 | 628 | 679,000 | 2,712.45 |
1986-06-24 | 642 | 643 | 636 | 636 | 709,000 | 2,747 |
1986-06-23 | 648 | 650 | 636 | 643 | 938,000 | 2,777.24 |
1986-06-21 | 633 | 657 | 631 | 650 | 1,834,000 | 2,807.47 |
1986-06-20 | 630 | 633 | 626 | 633 | 2,006,000 | 2,734.05 |
1986-06-19 | 620 | 625 | 616 | 621 | 2,450,000 | 2,682.22 |
1986-06-18 | 604 | 622 | 604 | 612 | 2,459,000 | 2,643.34 |
1986-06-17 | 612 | 613 | 600 | 603 | 1,332,000 | 2,604.47 |
1986-06-16 | 613 | 616 | 605 | 610 | 1,868,000 | 2,634.70 |
1986-06-13 | 598 | 616 | 595 | 603 | 4,021,999 | 2,604.47 |
1986-06-12 | 586 | 598 | 583 | 593 | 1,452,000 | 2,561.28 |
1986-06-11 | 567 | 578 | 567 | 578 | 870,000 | 2,496.49 |
1986-06-10 | 560 | 570 | 560 | 565 | 522,000 | 2,440.34 |
1986-06-09 | 560 | 568 | 557 | 568 | 250,000 | 2,453.30 |
1986-06-07 | 560 | 562 | 556 | 556 | 125,000 | 2,401.47 |
1986-06-06 | 565 | 570 | 560 | 560 | 259,000 | 2,418.75 |
1986-06-05 | 566 | 569 | 555 | 557 | 682,000 | 2,405.79 |
1986-06-04 | 570 | 573 | 531 | 536 | 836,000 | 2,315.08 |
1986-06-03 | 567 | 568 | 564 | 567 | 594,000 | 2,448.98 |
1986-06-02 | 574 | 574 | 564 | 567 | 442,000 | 2,448.98 |
1986-05-31 | 560 | 572 | 560 | 561 | 511,000 | 2,423.06 |
1986-05-30 | 568 | 572 | 560 | 570 | 578,000 | 2,461.94 |
1986-05-29 | 575 | 575 | 560 | 570 | 240,000 | 2,461.94 |
1986-05-28 | 575 | 575 | 568 | 573 | 873,000 | 2,474.89 |
1986-05-27 | 556 | 568 | 555 | 566 | 413,000 | 2,444.66 |
1986-05-26 | 559 | 565 | 555 | 555 | 383,000 | 2,397.15 |
1986-05-24 | 554 | 560 | 550 | 557 | 568,000 | 2,405.79 |
1986-05-23 | 545 | 557 | 540 | 546 | 474,000 | 2,358.28 |
1986-05-22 | 528 | 536 | 528 | 536 | 311,000 | 2,315.08 |
1986-05-21 | 524 | 530 | 524 | 526 | 159,000 | 2,271.89 |
1986-05-20 | 532 | 537 | 530 | 530 | 115,000 | 2,289.17 |
1986-05-19 | 540 | 550 | 532 | 542 | 350,000 | 2,341 |
1986-05-17 | 531 | 540 | 530 | 531 | 133,000 | 2,293.49 |
1986-05-16 | 539 | 539 | 521 | 530 | 553,000 | 2,289.17 |
1986-05-15 | 545 | 550 | 538 | 543 | 207,000 | 2,345.32 |
1986-05-14 | 551 | 553 | 543 | 543 | 310,000 | 2,345.32 |
1986-05-13 | 564 | 565 | 546 | 560 | 319,000 | 2,418.75 |
1986-05-12 | 588 | 596 | 556 | 570 | 383,000 | 2,461.94 |
1986-05-09 | 590 | 610 | 589 | 598 | 2,159,000 | 2,582.87 |
1986-05-08 | 570 | 590 | 565 | 589 | 1,200,000 | 2,544 |
1986-05-07 | 561 | 565 | 555 | 560 | 670,000 | 2,418.75 |
1986-05-06 | 535 | 560 | 535 | 555 | 171,000 | 2,397.15 |
1986-05-02 | 519 | 548 | 519 | 545 | 414,000 | 2,353.96 |
1986-05-01 | 528 | 530 | 520 | 529 | 396,000 | 2,284.85 |
1986-04-30 | 541 | 541 | 530 | 530 | 99,000 | 2,289.17 |
1986-04-28 | 560 | 564 | 534 | 534 | 259,000 | 2,306.45 |
1986-04-26 | 552 | 555 | 545 | 552 | 416,000 | 2,384.19 |
1986-04-25 | 541 | 551 | 539 | 550 | 638,000 | 2,375.55 |
1986-04-24 | 540 | 549 | 540 | 540 | 85,000 | 2,332.36 |
1986-04-23 | 540 | 550 | 539 | 549 | 362,000 | 2,371.23 |
1986-04-22 | 540 | 550 | 540 | 540 | 250,000 | 2,332.36 |
1986-04-21 | 560 | 560 | 550 | 550 | 62,000 | 2,375.55 |
1986-04-19 | 560 | 570 | 551 | 556 | 187,000 | 2,401.47 |
1986-04-18 | 556 | 579 | 551 | 560 | 1,059,000 | 2,418.75 |
1986-04-17 | 550 | 569 | 549 | 561 | 231,000 | 2,423.06 |
1986-04-16 | 550 | 550 | 540 | 550 | 347,000 | 2,375.55 |
1986-04-15 | 576 | 579 | 538 | 560 | 421,000 | 2,418.75 |
1986-04-14 | 586 | 586 | 576 | 576 | 375,000 | 2,487.85 |
1986-04-11 | 570 | 582 | 560 | 576 | 1,311,000 | 2,487.85 |
1986-04-10 | 538 | 575 | 530 | 575 | 486,000 | 2,483.53 |
1986-04-09 | 520 | 543 | 520 | 530 | 417,000 | 2,289.17 |
1986-04-08 | 525 | 525 | 511 | 511 | 678,000 | 2,207.10 |
1986-04-07 | 540 | 546 | 520 | 520 | 654,000 | 2,245.98 |
1986-04-05 | 520 | 548 | 510 | 530 | 416,000 | 2,289.17 |
1986-04-04 | 541 | 548 | 520 | 525 | 906,000 | 2,267.57 |
1986-04-03 | 524 | 555 | 524 | 550 | 1,362,000 | 2,375.55 |
1986-04-02 | 570 | 579 | 558 | 564 | 1,414,000 | 2,436.02 |
1986-04-01 | 610 | 620 | 590 | 590 | 1,168,000 | 2,548.32 |
1986-03-31 | 647 | 648 | 617 | 621 | 1,307,000 | 2,682.22 |
1986-03-29 | 616 | 634 | 611 | 634 | 1,030,000 | 2,738.37 |
1986-03-28 | 638 | 640 | 611 | 616 | 1,160,000 | 2,660.62 |
1986-03-27 | 666 | 666 | 631 | 638 | 4,483,999 | 2,755.64 |
1986-03-26 | 640 | 674 | 627 | 670 | 2,571,999 | 2,756.06 |
1986-03-25 | 650 | 655 | 635 | 640 | 1,059,000 | 2,632.65 |
1986-03-24 | 660 | 680 | 650 | 653 | 1,646,000 | 2,686.13 |
1986-03-22 | 655 | 670 | 650 | 663 | 1,232,000 | 2,727.26 |
1986-03-20 | 612 | 655 | 610 | 650 | 2,262,000 | 2,673.79 |
1986-03-19 | 625 | 639 | 620 | 632 | 2,307,000 | 2,599.74 |
1986-03-18 | 670 | 673 | 655 | 655 | 2,789,999 | 2,694.35 |
1986-03-17 | 670 | 694 | 640 | 679 | 3,807,999 | 2,793.08 |
1986-03-15 | 640 | 665 | 639 | 660 | 3,760,999 | 2,714.92 |
1986-03-14 | 601 | 602 | 577 | 600 | 2,973,999 | 2,468.11 |
1986-03-13 | 570 | 599 | 570 | 581 | 3,245,999 | 2,389.95 |
1986-03-12 | 570 | 575 | 561 | 573 | 2,892,999 | 2,357.04 |
1986-03-11 | 565 | 565 | 550 | 564 | 2,923,999 | 2,320.02 |
1986-03-10 | 540 | 555 | 538 | 555 | 2,196,000 | 2,283 |
1986-03-07 | 533 | 539 | 530 | 539 | 1,566,000 | 2,217.19 |
1986-03-06 | 510 | 528 | 510 | 528 | 845,000 | 2,171.94 |
1986-03-05 | 520 | 520 | 515 | 519 | 526,000 | 2,134.92 |
1986-03-04 | 525 | 525 | 505 | 515 | 605,000 | 2,118.46 |
1986-03-03 | 525 | 529 | 522 | 522 | 898,000 | 2,147.26 |
1986-03-01 | 524 | 525 | 519 | 525 | 689,000 | 2,159.60 |
1986-02-28 | 520 | 526 | 520 | 525 | 1,314,000 | 2,159.60 |
1986-02-27 | 527 | 527 | 518 | 520 | 1,211,000 | 2,139.03 |
1986-02-26 | 527 | 529 | 510 | 526 | 4,486,999 | 2,163.71 |
1986-02-25 | 508 | 530 | 503 | 530 | 2,596,999 | 2,180.16 |
1986-02-24 | 498 | 510 | 496 | 508 | 2,056,000 | 2,089.67 |
1986-02-22 | 495 | 499 | 486 | 499 | 550,000 | 2,052.64 |
1986-02-21 | 490 | 500 | 490 | 495 | 809,000 | 2,036.19 |
1986-02-20 | 490 | 498 | 486 | 486 | 991,000 | 1,999.17 |
1986-02-19 | 503 | 510 | 485 | 488 | 2,508,999 | 2,007.40 |
1986-02-18 | 485 | 509 | 481 | 498 | 5,315,999 | 2,048.53 |
1986-02-17 | 480 | 484 | 476 | 480 | 1,705,000 | 1,974.49 |
1986-02-15 | 469 | 480 | 467 | 480 | 1,551,000 | 1,974.49 |
1986-02-14 | 455 | 465 | 455 | 465 | 1,446,000 | 1,912.79 |
1986-02-13 | 460 | 462 | 455 | 455 | 1,520,000 | 1,871.65 |
1986-02-12 | 442 | 464 | 438 | 455 | 1,962,000 | 1,871.65 |
1986-02-10 | 435 | 439 | 433 | 437 | 435,000 | 1,797.61 |
1986-02-07 | 437 | 438 | 433 | 433 | 598,000 | 1,781.15 |
1986-02-06 | 435 | 438 | 433 | 435 | 498,000 | 1,789.38 |
1986-02-05 | 444 | 448 | 436 | 439 | 903,000 | 1,805.83 |
1986-02-04 | 433 | 450 | 429 | 449 | 2,348,000 | 1,846.97 |
1986-02-03 | 409 | 425 | 407 | 425 | 700,000 | 1,748.24 |
1986-02-01 | 405 | 410 | 403 | 409 | 189,000 | 1,682.43 |
1986-01-31 | 402 | 405 | 399 | 405 | 192,000 | 1,665.97 |
1986-01-30 | 400 | 405 | 398 | 400 | 353,000 | 1,645.41 |
1986-01-29 | 399 | 410 | 397 | 397 | 498,000 | 1,633.07 |
1986-01-28 | 398 | 398 | 395 | 397 | 109,000 | 1,633.07 |
1986-01-27 | 396 | 399 | 395 | 398 | 100,000 | 1,637.18 |
1986-01-25 | 389 | 396 | 389 | 391 | 377,000 | 1,608.39 |
1986-01-24 | 390 | 392 | 385 | 390 | 404,000 | 1,604.27 |
1986-01-23 | 395 | 399 | 390 | 390 | 189,000 | 1,604.27 |
1986-01-22 | 400 | 400 | 395 | 398 | 245,000 | 1,637.18 |
1986-01-21 | 404 | 405 | 401 | 402 | 75,000 | 1,653.63 |
1986-01-20 | 401 | 410 | 400 | 403 | 70,000 | 1,657.75 |
1986-01-18 | 404 | 410 | 402 | 402 | 62,000 | 1,653.63 |
1986-01-17 | 404 | 412 | 404 | 404 | 163,000 | 1,661.86 |
1986-01-16 | 404 | 412 | 403 | 409 | 130,000 | 1,682.43 |
1986-01-14 | 410 | 410 | 403 | 406 | 112,000 | 1,670.09 |
1986-01-13 | 400 | 410 | 400 | 410 | 55,000 | 1,686.54 |
1986-01-10 | 416 | 420 | 399 | 399 | 203,000 | 1,641.29 |
1986-01-09 | 405 | 422 | 405 | 416 | 380,000 | 1,711.22 |
1986-01-08 | 397 | 415 | 395 | 410 | 242,000 | 1,686.54 |
1986-01-07 | 400 | 400 | 396 | 397 | 102,000 | 1,633.07 |
1986-01-06 | 409 | 415 | 401 | 401 | 151,000 | 1,649.52 |
1986-01-04 | 430 | 430 | 411 | 412 | 85,000 | 1,694.77 |
分割・併合履歴 : [2017-09-27]1株→0.2株 [1993-03-26]1株→1.05株 [1990-03-27]1株→1.05株 [1988-03-28]1株→1.05株 [1986-03-27]1株→1.05株