9005 東急(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 763 | 767 | 762 | 762 | 980,000 | 1,524 |
| 2006-12-28 | 777 | 778 | 767 | 769 | 1,739,000 | 1,538 |
| 2006-12-27 | 775 | 781 | 772 | 777 | 1,345,000 | 1,554 |
| 2006-12-26 | 774 | 776 | 765 | 774 | 1,456,000 | 1,548 |
| 2006-12-25 | 777 | 778 | 772 | 774 | 1,301,000 | 1,548 |
| 2006-12-22 | 772 | 775 | 770 | 774 | 2,040,000 | 1,548 |
| 2006-12-21 | 778 | 778 | 769 | 777 | 2,016,000 | 1,554 |
| 2006-12-20 | 772 | 777 | 768 | 776 | 2,697,000 | 1,552 |
| 2006-12-19 | 770 | 777 | 765 | 767 | 3,873,000 | 1,534 |
| 2006-12-18 | 773 | 773 | 766 | 767 | 3,210,000 | 1,534 |
| 2006-12-15 | 764 | 765 | 759 | 763 | 4,436,000 | 1,526 |
| 2006-12-14 | 754 | 758 | 751 | 756 | 3,244,000 | 1,512 |
| 2006-12-13 | 750 | 754 | 747 | 753 | 3,055,000 | 1,506 |
| 2006-12-12 | 761 | 765 | 752 | 755 | 3,867,000 | 1,510 |
| 2006-12-11 | 762 | 767 | 760 | 762 | 2,628,000 | 1,524 |
| 2006-12-08 | 771 | 780 | 761 | 763 | 6,568,000 | 1,526 |
| 2006-12-07 | 777 | 779 | 772 | 775 | 2,241,000 | 1,550 |
| 2006-12-06 | 770 | 782 | 764 | 779 | 6,674,000 | 1,558 |
| 2006-12-05 | 773 | 773 | 758 | 760 | 2,418,000 | 1,520 |
| 2006-12-04 | 772 | 772 | 763 | 768 | 2,762,000 | 1,536 |
| 2006-12-01 | 770 | 770 | 760 | 768 | 2,023,000 | 1,536 |
| 2006-11-30 | 753 | 767 | 752 | 763 | 4,201,000 | 1,526 |
| 2006-11-29 | 737 | 754 | 735 | 753 | 3,649,000 | 1,506 |
| 2006-11-28 | 720 | 735 | 719 | 733 | 4,904,000 | 1,466 |
| 2006-11-27 | 708 | 739 | 707 | 736 | 5,883,000 | 1,472 |
| 2006-11-24 | 704 | 712 | 696 | 708 | 4,336,000 | 1,416 |
| 2006-11-22 | 705 | 711 | 701 | 711 | 2,351,000 | 1,422 |
| 2006-11-21 | 708 | 713 | 702 | 705 | 5,921,000 | 1,410 |
| 2006-11-20 | 729 | 735 | 708 | 709 | 6,661,000 | 1,418 |
| 2006-11-17 | 741 | 746 | 736 | 737 | 3,901,000 | 1,474 |
| 2006-11-16 | 745 | 754 | 737 | 738 | 4,160,000 | 1,476 |
| 2006-11-15 | 761 | 761 | 738 | 744 | 4,002,000 | 1,488 |
| 2006-11-14 | 746 | 762 | 745 | 760 | 3,245,000 | 1,520 |
| 2006-11-13 | 741 | 751 | 735 | 741 | 3,721,000 | 1,482 |
| 2006-11-10 | 746 | 753 | 742 | 746 | 4,698,000 | 1,492 |
| 2006-11-09 | 757 | 764 | 747 | 751 | 4,517,000 | 1,502 |
| 2006-11-08 | 774 | 775 | 757 | 758 | 3,888,000 | 1,516 |
| 2006-11-07 | 787 | 787 | 771 | 773 | 3,101,000 | 1,546 |
| 2006-11-06 | 785 | 788 | 780 | 783 | 1,874,000 | 1,566 |
| 2006-11-02 | 790 | 791 | 783 | 790 | 1,839,000 | 1,580 |
| 2006-11-01 | 790 | 794 | 785 | 791 | 2,542,000 | 1,582 |
| 2006-10-31 | 786 | 799 | 786 | 792 | 4,051,000 | 1,584 |
| 2006-10-30 | 796 | 801 | 783 | 790 | 3,885,000 | 1,580 |
| 2006-10-27 | 812 | 814 | 797 | 801 | 3,256,000 | 1,602 |
| 2006-10-26 | 808 | 815 | 805 | 811 | 3,331,000 | 1,622 |
| 2006-10-25 | 809 | 811 | 802 | 805 | 3,243,000 | 1,610 |
| 2006-10-24 | 799 | 807 | 797 | 806 | 4,501,000 | 1,612 |
| 2006-10-23 | 778 | 798 | 770 | 796 | 4,044,000 | 1,592 |
| 2006-10-20 | 780 | 785 | 778 | 783 | 4,163,000 | 1,566 |
| 2006-10-19 | 789 | 790 | 783 | 786 | 2,278,000 | 1,572 |
| 2006-10-18 | 790 | 792 | 781 | 788 | 3,819,000 | 1,576 |
| 2006-10-17 | 801 | 806 | 791 | 792 | 2,977,000 | 1,584 |
| 2006-10-16 | 804 | 812 | 802 | 807 | 1,979,000 | 1,614 |
| 2006-10-13 | 795 | 806 | 795 | 802 | 4,492,000 | 1,604 |
| 2006-10-12 | 784 | 803 | 784 | 789 | 4,927,000 | 1,578 |
| 2006-10-11 | 793 | 804 | 784 | 784 | 5,851,000 | 1,568 |
| 2006-10-10 | 804 | 812 | 800 | 803 | 4,488,000 | 1,606 |
| 2006-10-06 | 819 | 821 | 802 | 814 | 3,556,000 | 1,628 |
| 2006-10-05 | 816 | 821 | 808 | 821 | 4,412,000 | 1,642 |
| 2006-10-04 | 815 | 822 | 808 | 812 | 5,991,000 | 1,624 |
| 2006-10-03 | 810 | 812 | 806 | 809 | 2,608,000 | 1,618 |
| 2006-10-02 | 811 | 816 | 808 | 812 | 4,124,000 | 1,624 |
| 2006-09-29 | 804 | 812 | 799 | 812 | 4,891,000 | 1,624 |
| 2006-09-28 | 798 | 807 | 795 | 806 | 5,697,000 | 1,612 |
| 2006-09-27 | 775 | 790 | 774 | 790 | 2,464,000 | 1,580 |
| 2006-09-26 | 776 | 777 | 768 | 774 | 2,856,000 | 1,548 |
| 2006-09-25 | 771 | 793 | 767 | 787 | 5,290,000 | 1,574 |
| 2006-09-22 | 780 | 787 | 776 | 778 | 3,036,000 | 1,556 |
| 2006-09-21 | 788 | 789 | 765 | 786 | 3,571,000 | 1,572 |
| 2006-09-20 | 780 | 786 | 775 | 783 | 2,855,000 | 1,566 |
| 2006-09-19 | 798 | 801 | 786 | 786 | 4,738,000 | 1,572 |
| 2006-09-15 | 777 | 784 | 768 | 779 | 2,967,000 | 1,558 |
| 2006-09-14 | 765 | 777 | 757 | 776 | 4,020,000 | 1,552 |
| 2006-09-13 | 775 | 778 | 766 | 767 | 3,151,000 | 1,534 |
| 2006-09-12 | 768 | 775 | 760 | 770 | 4,048,000 | 1,540 |
| 2006-09-11 | 780 | 783 | 768 | 768 | 3,413,000 | 1,536 |
| 2006-09-08 | 778 | 796 | 777 | 785 | 5,826,000 | 1,570 |
| 2006-09-07 | 790 | 791 | 779 | 785 | 3,731,000 | 1,570 |
| 2006-09-06 | 797 | 807 | 792 | 798 | 3,390,000 | 1,596 |
| 2006-09-05 | 794 | 796 | 789 | 793 | 2,045,000 | 1,586 |
| 2006-09-04 | 787 | 798 | 783 | 790 | 4,085,000 | 1,580 |
| 2006-09-01 | 782 | 784 | 771 | 775 | 2,758,000 | 1,550 |
| 2006-08-31 | 773 | 787 | 773 | 781 | 3,272,000 | 1,562 |
| 2006-08-30 | 771 | 783 | 770 | 775 | 2,110,000 | 1,550 |
| 2006-08-29 | 775 | 784 | 770 | 777 | 1,991,000 | 1,554 |
| 2006-08-28 | 774 | 776 | 756 | 771 | 6,340,000 | 1,542 |
| 2006-08-25 | 801 | 805 | 782 | 785 | 4,695,000 | 1,570 |
| 2006-08-24 | 801 | 811 | 796 | 800 | 5,594,000 | 1,600 |
| 2006-08-23 | 794 | 813 | 792 | 805 | 8,894,000 | 1,610 |
| 2006-08-22 | 773 | 794 | 767 | 789 | 5,403,000 | 1,578 |
| 2006-08-21 | 772 | 773 | 760 | 763 | 1,957,000 | 1,526 |
| 2006-08-18 | 772 | 777 | 768 | 771 | 2,318,000 | 1,542 |
| 2006-08-17 | 778 | 788 | 773 | 775 | 3,795,000 | 1,550 |
| 2006-08-16 | 779 | 787 | 773 | 784 | 4,567,000 | 1,568 |
| 2006-08-15 | 761 | 780 | 759 | 773 | 6,256,000 | 1,546 |
| 2006-08-14 | 739 | 760 | 736 | 760 | 2,998,000 | 1,520 |
| 2006-08-11 | 733 | 744 | 731 | 737 | 3,151,000 | 1,474 |
| 2006-08-10 | 730 | 738 | 726 | 732 | 2,196,000 | 1,464 |
| 2006-08-09 | 726 | 738 | 718 | 735 | 2,601,000 | 1,470 |
| 2006-08-08 | 719 | 729 | 712 | 727 | 2,326,000 | 1,454 |
| 2006-08-07 | 742 | 742 | 716 | 718 | 3,683,000 | 1,436 |
| 2006-08-04 | 725 | 744 | 723 | 743 | 7,693,000 | 1,486 |
| 2006-08-03 | 719 | 725 | 716 | 719 | 2,440,000 | 1,438 |
| 2006-08-02 | 710 | 720 | 708 | 716 | 4,480,000 | 1,432 |
| 2006-08-01 | 712 | 725 | 711 | 720 | 4,806,000 | 1,440 |
| 2006-07-31 | 706 | 720 | 700 | 711 | 7,157,000 | 1,422 |
| 2006-07-28 | 690 | 711 | 686 | 705 | 5,002,000 | 1,410 |
| 2006-07-27 | 673 | 696 | 670 | 688 | 4,584,000 | 1,376 |
| 2006-07-26 | 688 | 689 | 670 | 670 | 2,841,000 | 1,340 |
| 2006-07-25 | 681 | 682 | 677 | 681 | 2,510,000 | 1,362 |
| 2006-07-24 | 660 | 673 | 652 | 670 | 4,006,000 | 1,340 |
| 2006-07-21 | 671 | 674 | 666 | 669 | 2,230,000 | 1,338 |
| 2006-07-20 | 670 | 678 | 662 | 676 | 4,907,000 | 1,352 |
| 2006-07-19 | 650 | 657 | 643 | 649 | 7,007,000 | 1,298 |
| 2006-07-18 | 642 | 654 | 638 | 645 | 8,586,000 | 1,290 |
| 2006-07-14 | 658 | 660 | 637 | 640 | 6,427,000 | 1,280 |
| 2006-07-13 | 660 | 672 | 652 | 663 | 4,494,000 | 1,326 |
| 2006-07-12 | 678 | 681 | 658 | 666 | 5,150,000 | 1,332 |
| 2006-07-11 | 683 | 688 | 673 | 680 | 3,736,000 | 1,360 |
| 2006-07-10 | 675 | 684 | 665 | 682 | 5,160,000 | 1,364 |
| 2006-07-07 | 675 | 684 | 670 | 671 | 4,051,000 | 1,342 |
| 2006-07-06 | 669 | 674 | 666 | 672 | 3,658,000 | 1,344 |
| 2006-07-05 | 672 | 678 | 671 | 674 | 2,450,000 | 1,348 |
| 2006-07-04 | 684 | 686 | 679 | 681 | 3,937,000 | 1,362 |
| 2006-07-03 | 671 | 688 | 666 | 682 | 7,815,000 | 1,364 |
| 2006-06-30 | 667 | 668 | 655 | 668 | 5,386,000 | 1,336 |
| 2006-06-29 | 636 | 640 | 633 | 640 | 2,906,000 | 1,280 |
| 2006-06-28 | 633 | 636 | 627 | 629 | 5,707,000 | 1,258 |
| 2006-06-27 | 650 | 654 | 637 | 644 | 6,382,000 | 1,288 |
| 2006-06-26 | 653 | 660 | 640 | 656 | 4,376,000 | 1,312 |
| 2006-06-23 | 655 | 657 | 646 | 657 | 3,482,000 | 1,314 |
| 2006-06-22 | 645 | 656 | 641 | 656 | 3,514,000 | 1,312 |
| 2006-06-21 | 650 | 653 | 631 | 639 | 5,211,000 | 1,278 |
| 2006-06-20 | 657 | 661 | 649 | 653 | 3,651,000 | 1,306 |
| 2006-06-19 | 657 | 664 | 656 | 662 | 3,216,000 | 1,324 |
| 2006-06-16 | 666 | 673 | 659 | 665 | 5,784,000 | 1,330 |
| 2006-06-15 | 650 | 655 | 646 | 646 | 5,126,000 | 1,292 |
| 2006-06-14 | 635 | 650 | 633 | 643 | 7,127,000 | 1,286 |
| 2006-06-13 | 658 | 659 | 640 | 640 | 9,412,000 | 1,280 |
| 2006-06-12 | 665 | 672 | 657 | 668 | 12,357,000 | 1,336 |
| 2006-06-09 | 666 | 693 | 662 | 687 | 9,285,000 | 1,374 |
| 2006-06-08 | 702 | 703 | 670 | 674 | 6,285,000 | 1,348 |
| 2006-06-07 | 711 | 719 | 703 | 704 | 3,918,000 | 1,408 |
| 2006-06-06 | 715 | 725 | 709 | 720 | 7,036,000 | 1,440 |
| 2006-06-05 | 729 | 733 | 718 | 722 | 3,702,000 | 1,444 |
| 2006-06-02 | 730 | 739 | 711 | 739 | 3,741,000 | 1,478 |
| 2006-06-01 | 744 | 744 | 720 | 723 | 3,278,000 | 1,446 |
| 2006-05-31 | 739 | 747 | 726 | 732 | 8,466,000 | 1,464 |
| 2006-05-30 | 742 | 743 | 736 | 739 | 2,142,000 | 1,478 |
| 2006-05-29 | 744 | 747 | 738 | 739 | 2,042,000 | 1,478 |
| 2006-05-26 | 731 | 745 | 730 | 737 | 3,284,000 | 1,474 |
| 2006-05-25 | 731 | 733 | 722 | 726 | 3,031,000 | 1,452 |
| 2006-05-24 | 732 | 736 | 716 | 733 | 4,548,000 | 1,466 |
| 2006-05-23 | 730 | 745 | 728 | 736 | 4,205,000 | 1,472 |
| 2006-05-22 | 755 | 757 | 735 | 739 | 5,446,000 | 1,478 |
| 2006-05-19 | 745 | 754 | 740 | 751 | 3,990,000 | 1,502 |
| 2006-05-18 | 735 | 761 | 733 | 757 | 5,450,000 | 1,514 |
| 2006-05-17 | 767 | 772 | 747 | 765 | 6,114,000 | 1,530 |
| 2006-05-16 | 784 | 791 | 760 | 766 | 6,274,000 | 1,532 |
| 2006-05-15 | 785 | 789 | 771 | 774 | 5,947,000 | 1,548 |
| 2006-05-12 | 793 | 796 | 780 | 791 | 4,362,000 | 1,582 |
| 2006-05-11 | 816 | 817 | 799 | 803 | 3,304,000 | 1,606 |
| 2006-05-10 | 815 | 819 | 800 | 805 | 3,727,000 | 1,610 |
| 2006-05-09 | 820 | 828 | 813 | 825 | 4,574,000 | 1,650 |
| 2006-05-08 | 823 | 832 | 818 | 825 | 4,320,000 | 1,650 |
| 2006-05-02 | 803 | 815 | 800 | 809 | 2,126,000 | 1,618 |
| 2006-05-01 | 803 | 809 | 792 | 793 | 2,039,000 | 1,586 |
| 2006-04-28 | 802 | 810 | 791 | 803 | 2,983,000 | 1,606 |
| 2006-04-27 | 807 | 818 | 804 | 809 | 2,098,000 | 1,618 |
| 2006-04-26 | 813 | 817 | 794 | 800 | 2,688,000 | 1,600 |
| 2006-04-25 | 798 | 816 | 793 | 814 | 2,250,000 | 1,628 |
| 2006-04-24 | 795 | 806 | 786 | 788 | 5,738,000 | 1,576 |
| 2006-04-21 | 827 | 828 | 806 | 811 | 5,343,000 | 1,622 |
| 2006-04-20 | 832 | 839 | 828 | 835 | 3,950,000 | 1,670 |
| 2006-04-19 | 842 | 858 | 842 | 847 | 3,677,000 | 1,694 |
| 2006-04-18 | 835 | 843 | 825 | 841 | 4,762,000 | 1,682 |
| 2006-04-17 | 868 | 868 | 834 | 838 | 2,781,000 | 1,676 |
| 2006-04-14 | 860 | 861 | 847 | 858 | 2,668,000 | 1,716 |
| 2006-04-13 | 845 | 858 | 835 | 850 | 2,894,000 | 1,700 |
| 2006-04-12 | 862 | 865 | 844 | 844 | 4,472,000 | 1,688 |
| 2006-04-11 | 875 | 876 | 861 | 872 | 5,060,000 | 1,744 |
| 2006-04-10 | 870 | 879 | 859 | 875 | 6,537,000 | 1,750 |
| 2006-04-07 | 854 | 871 | 848 | 870 | 11,313,000 | 1,740 |
| 2006-04-06 | 835 | 857 | 833 | 853 | 22,424,000 | 1,706 |
| 2006-04-05 | 800 | 805 | 794 | 795 | 3,947,000 | 1,590 |
| 2006-04-04 | 805 | 812 | 794 | 795 | 4,204,000 | 1,590 |
| 2006-04-03 | 794 | 805 | 787 | 802 | 3,240,000 | 1,604 |
| 2006-03-31 | 803 | 803 | 789 | 793 | 2,103,000 | 1,586 |
| 2006-03-30 | 800 | 800 | 793 | 793 | 2,750,000 | 1,586 |
| 2006-03-29 | 784 | 795 | 771 | 790 | 3,692,000 | 1,580 |
| 2006-03-28 | 790 | 795 | 775 | 786 | 3,655,000 | 1,572 |
| 2006-03-27 | 800 | 814 | 800 | 802 | 7,428,000 | 1,604 |
| 2006-03-24 | 781 | 796 | 781 | 795 | 3,666,000 | 1,590 |
| 2006-03-23 | 797 | 797 | 775 | 778 | 3,578,000 | 1,556 |
| 2006-03-22 | 800 | 800 | 785 | 796 | 2,783,000 | 1,592 |
| 2006-03-20 | 787 | 803 | 782 | 799 | 4,008,000 | 1,598 |
| 2006-03-17 | 776 | 791 | 771 | 786 | 4,604,000 | 1,572 |
| 2006-03-16 | 780 | 783 | 759 | 760 | 4,177,000 | 1,520 |
| 2006-03-15 | 789 | 789 | 775 | 782 | 3,801,000 | 1,564 |
| 2006-03-14 | 786 | 787 | 768 | 778 | 6,660,000 | 1,556 |
| 2006-03-13 | 780 | 788 | 775 | 785 | 8,145,000 | 1,570 |
| 2006-03-10 | 720 | 765 | 719 | 756 | 13,519,000 | 1,512 |
| 2006-03-09 | 708 | 728 | 705 | 726 | 6,937,000 | 1,452 |
| 2006-03-08 | 701 | 717 | 699 | 707 | 8,097,000 | 1,414 |
| 2006-03-07 | 716 | 729 | 713 | 718 | 4,127,000 | 1,436 |
| 2006-03-06 | 699 | 711 | 693 | 711 | 4,334,000 | 1,422 |
| 2006-03-03 | 710 | 710 | 696 | 700 | 4,499,000 | 1,400 |
| 2006-03-02 | 720 | 723 | 710 | 713 | 4,334,000 | 1,426 |
| 2006-03-01 | 720 | 725 | 716 | 718 | 4,982,000 | 1,436 |
| 2006-02-28 | 736 | 744 | 727 | 731 | 5,132,000 | 1,462 |
| 2006-02-27 | 752 | 753 | 723 | 738 | 5,811,000 | 1,476 |
| 2006-02-24 | 747 | 753 | 732 | 751 | 3,544,000 | 1,502 |
| 2006-02-23 | 729 | 758 | 725 | 756 | 6,369,000 | 1,512 |
| 2006-02-22 | 718 | 726 | 714 | 714 | 5,043,000 | 1,428 |
| 2006-02-21 | 710 | 711 | 703 | 708 | 5,723,000 | 1,416 |
| 2006-02-20 | 721 | 725 | 696 | 700 | 5,827,000 | 1,400 |
| 2006-02-17 | 746 | 755 | 726 | 730 | 4,211,000 | 1,460 |
| 2006-02-16 | 743 | 764 | 729 | 756 | 3,697,000 | 1,512 |
| 2006-02-15 | 768 | 776 | 746 | 751 | 3,195,000 | 1,502 |
| 2006-02-14 | 753 | 759 | 727 | 758 | 6,369,000 | 1,516 |
| 2006-02-13 | 770 | 773 | 754 | 755 | 2,933,000 | 1,510 |
| 2006-02-10 | 796 | 798 | 764 | 767 | 7,820,000 | 1,534 |
| 2006-02-09 | 801 | 809 | 790 | 793 | 3,487,000 | 1,586 |
| 2006-02-08 | 815 | 821 | 791 | 793 | 3,250,000 | 1,586 |
| 2006-02-07 | 824 | 832 | 822 | 824 | 3,491,000 | 1,648 |
| 2006-02-06 | 813 | 818 | 804 | 815 | 2,444,000 | 1,630 |
| 2006-02-03 | 819 | 819 | 806 | 818 | 2,841,000 | 1,636 |
| 2006-02-02 | 822 | 830 | 822 | 822 | 2,592,000 | 1,644 |
| 2006-02-01 | 818 | 832 | 809 | 811 | 2,548,000 | 1,622 |
| 2006-01-31 | 826 | 838 | 820 | 820 | 3,279,000 | 1,640 |
| 2006-01-30 | 830 | 845 | 823 | 825 | 5,005,000 | 1,650 |
| 2006-01-27 | 794 | 813 | 793 | 811 | 3,878,000 | 1,622 |
| 2006-01-26 | 791 | 797 | 782 | 784 | 3,767,000 | 1,568 |
| 2006-01-25 | 778 | 798 | 773 | 786 | 5,783,000 | 1,572 |
| 2006-01-24 | 771 | 778 | 757 | 769 | 6,265,000 | 1,538 |
| 2006-01-23 | 770 | 784 | 757 | 761 | 5,438,000 | 1,522 |
| 2006-01-20 | 817 | 817 | 783 | 792 | 6,885,000 | 1,584 |
| 2006-01-19 | 790 | 805 | 787 | 797 | 7,707,000 | 1,594 |
| 2006-01-18 | 806 | 811 | 773 | 800 | 11,022,000 | 1,600 |
| 2006-01-17 | 825 | 833 | 815 | 815 | 6,986,000 | 1,630 |
| 2006-01-16 | 818 | 838 | 806 | 828 | 5,656,000 | 1,656 |
| 2006-01-13 | 822 | 833 | 812 | 825 | 7,193,000 | 1,650 |
| 2006-01-12 | 808 | 815 | 797 | 815 | 3,581,000 | 1,630 |
| 2006-01-11 | 800 | 811 | 783 | 806 | 7,641,000 | 1,612 |
| 2006-01-10 | 818 | 823 | 801 | 807 | 6,370,000 | 1,614 |
| 2006-01-06 | 817 | 830 | 815 | 826 | 5,003,000 | 1,652 |
| 2006-01-05 | 837 | 837 | 823 | 827 | 4,052,000 | 1,654 |
| 2006-01-04 | 848 | 848 | 830 | 836 | 2,520,000 | 1,672 |
分割・併合履歴 ： [2017-07-27]1株→0.5株 [1989-03-28]1株→1.04株 [1987-09-26]1株→1.07株 [1984-03-28]1株→1.1株
