9005 東急(株) の時系列データ [1983年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1983-12-28 | 330 | 332 | 320 | 320 | 2,359,002 | 522.84 |
1983-12-27 | 329 | 334 | 322 | 328 | 8,422,007 | 535.91 |
1983-12-26 | 315 | 326 | 315 | 324 | 6,811,006 | 529.38 |
1983-12-24 | 314 | 316 | 313 | 315 | 1,545,001 | 514.67 |
1983-12-23 | 310 | 315 | 310 | 311 | 1,225,001 | 508.14 |
1983-12-22 | 307 | 310 | 306 | 308 | 1,258,001 | 503.24 |
1983-12-21 | 300 | 309 | 298 | 308 | 1,418,001 | 503.24 |
1983-12-20 | 298 | 300 | 290 | 297 | 509,000 | 485.26 |
1983-12-19 | 289 | 298 | 288 | 298 | 342,000 | 486.90 |
1983-12-17 | 299 | 299 | 294 | 297 | 256,000 | 485.26 |
1983-12-16 | 289 | 294 | 289 | 291 | 241,000 | 475.46 |
1983-12-15 | 288 | 295 | 288 | 290 | 233,000 | 473.83 |
1983-12-14 | 290 | 292 | 288 | 288 | 191,000 | 470.56 |
1983-12-13 | 291 | 294 | 290 | 292 | 183,000 | 477.09 |
1983-12-12 | 295 | 298 | 294 | 295 | 986,001 | 482 |
1983-12-09 | 300 | 300 | 291 | 295 | 355,000 | 482 |
1983-12-08 | 297 | 300 | 289 | 293 | 522,000 | 478.73 |
1983-12-07 | 289 | 302 | 288 | 293 | 430,000 | 478.73 |
1983-12-06 | 283 | 288 | 281 | 288 | 263,000 | 470.56 |
1983-12-05 | 285 | 289 | 280 | 280 | 473,000 | 457.49 |
1983-12-03 | 285 | 288 | 285 | 285 | 230,000 | 465.66 |
1983-12-02 | 286 | 289 | 285 | 285 | 582,000 | 465.66 |
1983-12-01 | 286 | 290 | 285 | 286 | 642,001 | 467.29 |
1983-11-30 | 285 | 290 | 285 | 286 | 516,000 | 467.29 |
1983-11-29 | 285 | 289 | 285 | 285 | 369,000 | 465.66 |
1983-11-28 | 289 | 290 | 285 | 289 | 353,000 | 472.19 |
1983-11-26 | 286 | 289 | 285 | 286 | 204,000 | 467.29 |
1983-11-25 | 288 | 289 | 287 | 287 | 393,000 | 468.92 |
1983-11-24 | 287 | 290 | 287 | 289 | 628,001 | 472.19 |
1983-11-22 | 289 | 290 | 286 | 288 | 660,001 | 470.56 |
1983-11-21 | 290 | 290 | 288 | 288 | 241,000 | 470.56 |
1983-11-19 | 287 | 288 | 286 | 286 | 340,000 | 467.29 |
1983-11-18 | 290 | 291 | 288 | 288 | 387,000 | 470.56 |
1983-11-17 | 290 | 294 | 290 | 290 | 278,000 | 473.83 |
1983-11-16 | 291 | 294 | 291 | 291 | 283,000 | 475.46 |
1983-11-15 | 291 | 295 | 291 | 292 | 203,000 | 477.09 |
1983-11-14 | 290 | 294 | 290 | 291 | 273,000 | 475.46 |
1983-11-11 | 290 | 292 | 290 | 290 | 611,001 | 473.83 |
1983-11-10 | 294 | 296 | 290 | 290 | 338,000 | 473.83 |
1983-11-09 | 292 | 298 | 292 | 293 | 325,000 | 478.73 |
1983-11-08 | 294 | 300 | 292 | 292 | 449,000 | 477.09 |
1983-11-07 | 297 | 298 | 293 | 294 | 118,000 | 480.36 |
1983-11-05 | 295 | 299 | 292 | 292 | 515,000 | 477.09 |
1983-11-04 | 297 | 300 | 291 | 295 | 438,000 | 482 |
1983-11-02 | 299 | 302 | 295 | 295 | 675,001 | 482 |
1983-11-01 | 295 | 308 | 295 | 295 | 652,001 | 482 |
1983-10-31 | 293 | 293 | 291 | 293 | 237,000 | 478.73 |
1983-10-29 | 291 | 294 | 289 | 289 | 329,000 | 472.19 |
1983-10-28 | 289 | 297 | 289 | 294 | 1,158,001 | 480.36 |
1983-10-27 | 291 | 292 | 287 | 289 | 2,057,002 | 472.19 |
1983-10-26 | 296 | 300 | 291 | 291 | 1,099,001 | 475.46 |
1983-10-25 | 299 | 303 | 295 | 295 | 761,001 | 482 |
1983-10-24 | 305 | 305 | 299 | 299 | 517,000 | 488.53 |
1983-10-22 | 302 | 310 | 302 | 305 | 315,000 | 498.33 |
1983-10-21 | 313 | 313 | 305 | 305 | 1,070,001 | 498.33 |
1983-10-20 | 312 | 312 | 308 | 308 | 473,000 | 503.24 |
1983-10-19 | 311 | 315 | 303 | 307 | 575,000 | 501.60 |
1983-10-18 | 318 | 318 | 309 | 309 | 1,321,001 | 504.87 |
1983-10-17 | 318 | 320 | 315 | 315 | 1,383,001 | 514.67 |
1983-10-15 | 310 | 314 | 310 | 313 | 413,000 | 511.40 |
1983-10-14 | 311 | 320 | 308 | 308 | 2,671,002 | 503.24 |
1983-10-13 | 320 | 320 | 305 | 308 | 2,486,002 | 503.24 |
1983-10-12 | 301 | 319 | 300 | 319 | 2,313,002 | 521.21 |
1983-10-11 | 306 | 307 | 300 | 306 | 458,000 | 499.97 |
1983-10-07 | 305 | 310 | 300 | 305 | 1,678,001 | 498.33 |
1983-10-06 | 300 | 307 | 300 | 300 | 586,000 | 490.16 |
1983-10-05 | 300 | 305 | 297 | 298 | 1,063,001 | 486.90 |
1983-10-04 | 310 | 310 | 297 | 297 | 1,167,001 | 485.26 |
1983-10-03 | 311 | 315 | 307 | 310 | 269,000 | 506.50 |
1983-10-01 | 310 | 315 | 306 | 311 | 1,561,001 | 508.14 |
1983-09-30 | 309 | 314 | 300 | 305 | 1,672,001 | 498.33 |
1983-09-29 | 313 | 324 | 308 | 311 | 5,798,005 | 508.14 |
1983-09-28 | 315 | 321 | 307 | 313 | 5,497,005 | 511.40 |
1983-09-27 | 290 | 314 | 290 | 310 | 6,410,005 | 506.50 |
1983-09-26 | 289 | 295 | 286 | 295 | 685,001 | 482 |
1983-09-24 | 286 | 290 | 286 | 287 | 1,780,002 | 468.92 |
1983-09-22 | 295 | 295 | 290 | 291 | 1,203,001 | 475.46 |
1983-09-21 | 300 | 302 | 291 | 293 | 1,174,001 | 478.73 |
1983-09-20 | 287 | 295 | 286 | 295 | 924,001 | 482 |
1983-09-19 | 286 | 289 | 286 | 286 | 689,001 | 467.29 |
1983-09-17 | 285 | 290 | 285 | 285 | 371,000 | 465.66 |
1983-09-16 | 286 | 286 | 284 | 285 | 329,000 | 465.66 |
1983-09-14 | 284 | 290 | 284 | 284 | 422,000 | 464.02 |
1983-09-13 | 285 | 286 | 284 | 284 | 603,001 | 464.02 |
1983-09-12 | 285 | 292 | 284 | 286 | 607,001 | 467.29 |
1983-09-09 | 285 | 288 | 284 | 284 | 426,000 | 464.02 |
1983-09-08 | 285 | 288 | 281 | 285 | 257,000 | 465.66 |
1983-09-07 | 284 | 285 | 280 | 280 | 712,001 | 457.49 |
1983-09-06 | 282 | 288 | 282 | 282 | 546,000 | 460.75 |
1983-09-05 | 286 | 288 | 284 | 284 | 210,000 | 464.02 |
1983-09-03 | 283 | 286 | 283 | 285 | 85,000 | 465.66 |
1983-09-02 | 282 | 286 | 282 | 283 | 298,000 | 462.39 |
1983-09-01 | 290 | 290 | 282 | 283 | 569,000 | 462.39 |
1983-08-31 | 299 | 300 | 286 | 286 | 656,001 | 467.29 |
1983-08-30 | 290 | 300 | 290 | 298 | 1,192,001 | 486.90 |
1983-08-29 | 289 | 293 | 285 | 293 | 788,001 | 478.73 |
1983-08-27 | 282 | 290 | 281 | 285 | 422,000 | 465.66 |
1983-08-26 | 283 | 285 | 281 | 282 | 343,000 | 460.75 |
1983-08-25 | 285 | 288 | 281 | 281 | 969,001 | 459.12 |
1983-08-24 | 283 | 288 | 282 | 285 | 791,001 | 465.66 |
1983-08-23 | 286 | 286 | 283 | 283 | 528,000 | 462.39 |
1983-08-22 | 283 | 290 | 283 | 289 | 292,000 | 472.19 |
1983-08-20 | 285 | 288 | 282 | 282 | 311,000 | 460.75 |
1983-08-19 | 285 | 287 | 285 | 285 | 302,000 | 465.66 |
1983-08-18 | 287 | 288 | 285 | 285 | 641,001 | 465.66 |
1983-08-17 | 285 | 288 | 285 | 287 | 309,000 | 468.92 |
1983-08-16 | 288 | 292 | 285 | 285 | 298,000 | 465.66 |
1983-08-15 | 285 | 298 | 285 | 292 | 273,000 | 477.09 |
1983-08-12 | 286 | 289 | 285 | 285 | 418,000 | 465.66 |
1983-08-11 | 289 | 290 | 286 | 289 | 329,000 | 472.19 |
1983-08-10 | 289 | 295 | 289 | 289 | 523,000 | 472.19 |
1983-08-09 | 290 | 294 | 286 | 290 | 273,000 | 473.83 |
1983-08-08 | 303 | 303 | 293 | 295 | 807,001 | 482 |
1983-08-06 | 290 | 298 | 290 | 298 | 486,000 | 486.90 |
1983-08-05 | 288 | 295 | 286 | 289 | 782,001 | 472.19 |
1983-08-04 | 290 | 290 | 289 | 289 | 215,000 | 472.19 |
1983-08-03 | 289 | 290 | 289 | 289 | 370,000 | 472.19 |
1983-08-02 | 290 | 290 | 285 | 289 | 177,000 | 472.19 |
1983-08-01 | 293 | 293 | 286 | 290 | 227,000 | 473.83 |
1983-07-30 | 285 | 287 | 283 | 283 | 219,000 | 462.39 |
1983-07-29 | 294 | 294 | 286 | 286 | 197,000 | 467.29 |
1983-07-28 | 281 | 291 | 280 | 291 | 705,001 | 475.46 |
1983-07-27 | 281 | 285 | 280 | 280 | 712,001 | 457.49 |
1983-07-26 | 284 | 287 | 283 | 284 | 364,000 | 464.02 |
1983-07-25 | 282 | 288 | 281 | 284 | 377,000 | 464.02 |
1983-07-23 | 286 | 293 | 282 | 283 | 178,000 | 462.39 |
1983-07-22 | 287 | 295 | 285 | 285 | 344,000 | 465.66 |
1983-07-21 | 291 | 294 | 287 | 287 | 467,000 | 468.92 |
1983-07-20 | 300 | 300 | 290 | 294 | 414,000 | 480.36 |
1983-07-19 | 300 | 305 | 297 | 300 | 668,001 | 490.16 |
1983-07-18 | 294 | 297 | 288 | 296 | 630,001 | 483.63 |
1983-07-15 | 285 | 289 | 285 | 289 | 421,000 | 472.19 |
1983-07-14 | 281 | 285 | 280 | 281 | 335,000 | 459.12 |
1983-07-13 | 290 | 291 | 280 | 280 | 1,504,001 | 457.49 |
1983-07-12 | 288 | 292 | 288 | 289 | 378,000 | 472.19 |
1983-07-11 | 289 | 294 | 288 | 288 | 314,000 | 470.56 |
1983-07-09 | 288 | 294 | 287 | 290 | 142,000 | 473.83 |
1983-07-08 | 292 | 296 | 288 | 289 | 470,000 | 472.19 |
1983-07-07 | 300 | 300 | 292 | 296 | 535,000 | 483.63 |
1983-07-06 | 305 | 305 | 298 | 300 | 645,001 | 490.16 |
1983-07-05 | 311 | 311 | 305 | 305 | 1,187,001 | 498.33 |
1983-07-04 | 310 | 313 | 308 | 309 | 1,250,001 | 504.87 |
1983-07-02 | 309 | 309 | 305 | 307 | 1,069,001 | 501.60 |
1983-07-01 | 297 | 312 | 294 | 310 | 3,441,003 | 506.50 |
1983-06-30 | 300 | 300 | 291 | 295 | 925,001 | 482 |
1983-06-29 | 296 | 301 | 294 | 297 | 1,137,001 | 485.26 |
1983-06-28 | 296 | 303 | 290 | 291 | 2,134,002 | 475.46 |
1983-06-27 | 293 | 293 | 287 | 291 | 395,000 | 475.46 |
1983-06-25 | 294 | 297 | 289 | 289 | 497,000 | 472.19 |
1983-06-24 | 285 | 294 | 284 | 294 | 940,001 | 480.36 |
1983-06-23 | 290 | 290 | 283 | 287 | 537,000 | 468.92 |
1983-06-22 | 281 | 295 | 281 | 290 | 1,870,002 | 473.83 |
1983-06-21 | 281 | 285 | 281 | 283 | 582,000 | 462.39 |
1983-06-20 | 284 | 284 | 280 | 282 | 490,000 | 460.75 |
1983-06-17 | 285 | 287 | 281 | 283 | 1,486,001 | 462.39 |
1983-06-16 | 287 | 289 | 286 | 286 | 357,000 | 467.29 |
1983-06-15 | 286 | 292 | 286 | 287 | 581,000 | 468.92 |
1983-06-14 | 285 | 289 | 285 | 286 | 441,000 | 467.29 |
1983-06-13 | 289 | 289 | 285 | 289 | 347,000 | 472.19 |
1983-06-11 | 290 | 290 | 285 | 285 | 527,000 | 465.66 |
1983-06-10 | 286 | 293 | 285 | 287 | 1,572,001 | 468.92 |
1983-06-09 | 284 | 289 | 284 | 288 | 774,001 | 470.56 |
1983-06-08 | 289 | 293 | 283 | 285 | 534,000 | 465.66 |
1983-06-07 | 282 | 294 | 282 | 294 | 872,001 | 480.36 |
1983-06-06 | 284 | 290 | 283 | 283 | 375,000 | 462.39 |
1983-06-04 | 285 | 290 | 283 | 284 | 384,000 | 464.02 |
1983-06-03 | 291 | 292 | 288 | 288 | 590,001 | 470.56 |
1983-06-02 | 281 | 290 | 281 | 286 | 785,001 | 467.29 |
1983-06-01 | 282 | 287 | 281 | 285 | 1,356,001 | 465.66 |
1983-05-31 | 279 | 299 | 279 | 299 | 1,176,001 | 488.53 |
1983-05-30 | 289 | 289 | 281 | 281 | 1,145,001 | 459.12 |
1983-05-28 | 291 | 294 | 288 | 288 | 1,062,001 | 470.56 |
1983-05-27 | 293 | 299 | 293 | 293 | 723,001 | 478.73 |
1983-05-26 | 299 | 305 | 295 | 295 | 1,909,002 | 482 |
1983-05-25 | 299 | 305 | 296 | 296 | 1,451,001 | 483.63 |
1983-05-24 | 297 | 309 | 296 | 307 | 746,001 | 501.60 |
1983-05-23 | 301 | 304 | 294 | 295 | 1,323,001 | 482 |
1983-05-20 | 308 | 310 | 303 | 304 | 894,001 | 496.70 |
1983-05-19 | 312 | 316 | 306 | 312 | 1,744,001 | 509.77 |
1983-05-18 | 315 | 320 | 311 | 312 | 1,578,001 | 509.77 |
1983-05-17 | 313 | 319 | 313 | 313 | 1,284,001 | 511.40 |
1983-05-16 | 322 | 327 | 311 | 312 | 1,377,001 | 509.77 |
1983-05-14 | 325 | 328 | 323 | 323 | 964,001 | 527.74 |
1983-05-13 | 327 | 332 | 324 | 325 | 1,232,001 | 531.01 |
1983-05-12 | 339 | 340 | 325 | 327 | 2,542,002 | 534.28 |
1983-05-11 | 323 | 345 | 323 | 338 | 4,295,004 | 552.25 |
1983-05-10 | 326 | 327 | 322 | 322 | 1,132,001 | 526.11 |
1983-05-09 | 324 | 327 | 322 | 323 | 838,001 | 527.74 |
1983-05-07 | 322 | 327 | 321 | 324 | 724,001 | 529.38 |
1983-05-06 | 330 | 332 | 323 | 326 | 1,697,001 | 532.65 |
1983-05-04 | 331 | 338 | 328 | 328 | 1,234,001 | 535.91 |
1983-05-02 | 334 | 335 | 325 | 331 | 2,342,002 | 540.81 |
1983-04-30 | 331 | 337 | 326 | 337 | 1,889,002 | 550.62 |
1983-04-28 | 349 | 349 | 335 | 335 | 3,812,003 | 547.35 |
1983-04-27 | 350 | 357 | 347 | 349 | 27,633,023 | 570.22 |
1983-04-26 | 329 | 343 | 322 | 342 | 7,893,007 | 558.79 |
1983-04-25 | 335 | 335 | 327 | 327 | 1,424,001 | 534.28 |
1983-04-23 | 330 | 332 | 325 | 327 | 2,164,002 | 534.28 |
1983-04-22 | 317 | 336 | 317 | 331 | 3,379,003 | 540.81 |
1983-04-21 | 324 | 326 | 314 | 317 | 2,071,002 | 517.94 |
1983-04-20 | 323 | 330 | 322 | 323 | 1,953,002 | 527.74 |
1983-04-19 | 330 | 332 | 321 | 322 | 2,074,002 | 526.11 |
1983-04-18 | 333 | 335 | 328 | 330 | 2,515,002 | 539.18 |
1983-04-15 | 340 | 344 | 333 | 333 | 9,192,008 | 544.08 |
1983-04-14 | 328 | 331 | 326 | 330 | 1,854,002 | 539.18 |
1983-04-13 | 326 | 334 | 326 | 328 | 2,913,002 | 535.91 |
1983-04-12 | 328 | 333 | 323 | 324 | 3,162,003 | 529.38 |
1983-04-11 | 338 | 341 | 333 | 338 | 2,266,002 | 552.25 |
1983-04-09 | 338 | 343 | 338 | 338 | 2,414,002 | 552.25 |
1983-04-08 | 350 | 351 | 338 | 338 | 5,111,004 | 552.25 |
1983-04-07 | 336 | 354 | 336 | 346 | 13,513,011 | 565.32 |
1983-04-06 | 334 | 340 | 334 | 335 | 2,643,002 | 547.35 |
1983-04-05 | 345 | 345 | 333 | 337 | 3,863,003 | 550.62 |
1983-04-04 | 345 | 352 | 343 | 345 | 13,912,012 | 563.69 |
1983-04-02 | 335 | 347 | 335 | 340 | 5,932,005 | 555.52 |
1983-04-01 | 341 | 344 | 336 | 336 | 6,940,006 | 548.98 |
1983-03-31 | 343 | 348 | 339 | 341 | 8,143,007 | 557.15 |
1983-03-30 | 345 | 351 | 341 | 348 | 15,990,014 | 568.59 |
1983-03-29 | 340 | 348 | 335 | 345 | 12,738,011 | 563.69 |
1983-03-28 | 340 | 348 | 337 | 341 | 30,800,026 | 557.15 |
1983-03-26 | 330 | 335 | 328 | 335 | 9,318,008 | 547.35 |
1983-03-25 | 330 | 338 | 326 | 327 | 19,235,016 | 534.28 |
1983-03-24 | 317 | 333 | 315 | 333 | 30,067,026 | 544.08 |
1983-03-23 | 304 | 317 | 303 | 316 | 24,064,020 | 516.31 |
1983-03-22 | 305 | 305 | 297 | 301 | 2,706,002 | 491.80 |
1983-03-18 | 307 | 309 | 300 | 303 | 13,297,011 | 495.07 |
1983-03-17 | 282 | 297 | 280 | 297 | 5,416,005 | 485.26 |
1983-03-16 | 286 | 293 | 281 | 282 | 2,585,002 | 460.75 |
1983-03-15 | 289 | 292 | 280 | 287 | 2,122,002 | 468.92 |
1983-03-14 | 299 | 302 | 286 | 293 | 3,052,003 | 478.73 |
1983-03-12 | 300 | 304 | 297 | 300 | 12,329,010 | 490.16 |
1983-03-11 | 281 | 298 | 281 | 297 | 9,760,008 | 485.26 |
1983-03-10 | 282 | 286 | 279 | 279 | 2,981,003 | 455.85 |
1983-03-09 | 282 | 287 | 278 | 283 | 5,596,005 | 462.39 |
1983-03-08 | 270 | 281 | 267 | 277 | 3,943,003 | 452.59 |
1983-03-07 | 269 | 273 | 267 | 267 | 2,319,002 | 436.25 |
1983-03-05 | 273 | 273 | 267 | 270 | 1,830,002 | 441.15 |
1983-03-04 | 272 | 277 | 255 | 271 | 5,853,005 | 442.78 |
1983-03-03 | 295 | 298 | 275 | 277 | 5,221,004 | 452.59 |
1983-03-02 | 300 | 303 | 286 | 290 | 4,047,003 | 473.83 |
1983-03-01 | 306 | 307 | 295 | 299 | 7,583,006 | 488.53 |
1983-02-28 | 315 | 315 | 303 | 310 | 5,203,004 | 506.50 |
1983-02-26 | 315 | 321 | 309 | 309 | 12,063,010 | 504.87 |
1983-02-25 | 302 | 322 | 300 | 315 | 48,693,041 | 514.67 |
1983-02-24 | 280 | 302 | 278 | 302 | 38,047,032 | 493.43 |
1983-02-23 | 282 | 282 | 275 | 278 | 7,374,006 | 454.22 |
1983-02-22 | 279 | 284 | 278 | 282 | 15,684,013 | 460.75 |
1983-02-21 | 273 | 281 | 273 | 279 | 11,544,010 | 455.85 |
1983-02-18 | 273 | 277 | 268 | 273 | 6,780,006 | 446.05 |
1983-02-17 | 270 | 277 | 270 | 270 | 10,698,009 | 441.15 |
1983-02-16 | 278 | 282 | 270 | 270 | 16,925,014 | 441.15 |
1983-02-15 | 245 | 274 | 245 | 274 | 20,297,017 | 447.68 |
1983-02-14 | 254 | 260 | 248 | 250 | 11,035,009 | 408.47 |
1983-02-12 | 236 | 250 | 235 | 250 | 10,723,009 | 408.47 |
1983-02-10 | 225 | 230 | 223 | 226 | 2,412,002 | 369.26 |
1983-02-09 | 230 | 230 | 222 | 222 | 1,258,001 | 362.72 |
1983-02-08 | 231 | 236 | 229 | 235 | 924,001 | 383.96 |
1983-02-07 | 239 | 239 | 232 | 232 | 1,258,001 | 379.06 |
1983-02-05 | 238 | 241 | 236 | 236 | 3,540,003 | 385.60 |
1983-02-04 | 234 | 239 | 230 | 238 | 3,219,003 | 388.86 |
1983-02-03 | 239 | 239 | 228 | 230 | 2,504,002 | 375.79 |
1983-02-02 | 240 | 248 | 233 | 239 | 10,152,009 | 390.50 |
1983-02-01 | 215 | 239 | 215 | 235 | 4,491,004 | 383.96 |
1983-01-31 | 220 | 220 | 212 | 213 | 238,000 | 348.02 |
1983-01-29 | 220 | 220 | 216 | 220 | 584,000 | 359.45 |
1983-01-28 | 203 | 231 | 202 | 230 | 1,474,001 | 375.79 |
1983-01-27 | 201 | 202 | 201 | 202 | 160,000 | 330.04 |
1983-01-26 | 204 | 205 | 201 | 201 | 181,000 | 328.41 |
1983-01-25 | 205 | 205 | 204 | 204 | 214,000 | 333.31 |
1983-01-24 | 206 | 207 | 205 | 206 | 53,000 | 336.58 |
1983-01-22 | 206 | 206 | 206 | 206 | 116,000 | 336.58 |
1983-01-21 | 205 | 207 | 205 | 206 | 136,000 | 336.58 |
1983-01-20 | 207 | 207 | 206 | 206 | 86,000 | 336.58 |
1983-01-19 | 207 | 208 | 207 | 207 | 62,000 | 338.21 |
1983-01-18 | 205 | 209 | 204 | 208 | 95,000 | 339.85 |
1983-01-17 | 212 | 213 | 210 | 210 | 165,000 | 343.12 |
1983-01-14 | 214 | 214 | 210 | 212 | 125,000 | 346.38 |
1983-01-13 | 212 | 216 | 208 | 210 | 267,000 | 343.12 |
1983-01-12 | 216 | 216 | 215 | 215 | 302,000 | 351.28 |
1983-01-11 | 217 | 218 | 216 | 216 | 1,716,001 | 352.92 |
1983-01-10 | 215 | 219 | 215 | 218 | 200,000 | 356.19 |
1983-01-08 | 220 | 220 | 212 | 219 | 168,000 | 357.82 |
1983-01-07 | 209 | 210 | 209 | 210 | 149,000 | 343.12 |
1983-01-06 | 206 | 209 | 206 | 209 | 41,000 | 341.48 |
1983-01-05 | 210 | 210 | 206 | 206 | 109,000 | 336.58 |
1983-01-04 | 202 | 205 | 202 | 205 | 27,000 | 334.95 |
分割・併合履歴 : [2017-07-27]1株→0.5株 [1989-03-28]1株→1.04株 [1987-09-26]1株→1.07株 [1984-03-28]1株→1.1株