9005 東急(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 858 | 860 | 843 | 853 | 1,621,000 | 1,706 |
| 1991-12-27 | 860 | 871 | 851 | 851 | 1,164,000 | 1,702 |
| 1991-12-26 | 851 | 863 | 849 | 860 | 753,000 | 1,720 |
| 1991-12-25 | 860 | 868 | 850 | 850 | 932,000 | 1,700 |
| 1991-12-24 | 886 | 890 | 832 | 845 | 1,086,000 | 1,690 |
| 1991-12-20 | 895 | 895 | 870 | 875 | 517,000 | 1,750 |
| 1991-12-19 | 890 | 895 | 865 | 865 | 914,000 | 1,730 |
| 1991-12-18 | 910 | 910 | 896 | 900 | 626,000 | 1,800 |
| 1991-12-17 | 935 | 935 | 922 | 925 | 253,000 | 1,850 |
| 1991-12-16 | 935 | 940 | 926 | 933 | 412,000 | 1,866 |
| 1991-12-13 | 927 | 935 | 910 | 935 | 2,733,000 | 1,870 |
| 1991-12-12 | 880 | 908 | 880 | 887 | 488,000 | 1,774 |
| 1991-12-11 | 880 | 890 | 870 | 890 | 733,000 | 1,780 |
| 1991-12-10 | 906 | 906 | 888 | 890 | 455,000 | 1,780 |
| 1991-12-09 | 901 | 907 | 895 | 906 | 296,000 | 1,812 |
| 1991-12-06 | 910 | 925 | 905 | 909 | 779,000 | 1,818 |
| 1991-12-05 | 939 | 939 | 910 | 911 | 591,000 | 1,822 |
| 1991-12-04 | 908 | 950 | 908 | 944 | 338,000 | 1,888 |
| 1991-12-03 | 908 | 916 | 895 | 905 | 906,000 | 1,810 |
| 1991-12-02 | 930 | 931 | 892 | 892 | 682,000 | 1,784 |
| 1991-11-29 | 953 | 960 | 943 | 945 | 1,576,000 | 1,890 |
| 1991-11-28 | 964 | 965 | 952 | 955 | 1,354,000 | 1,910 |
| 1991-11-27 | 975 | 975 | 970 | 970 | 479,000 | 1,940 |
| 1991-11-26 | 970 | 979 | 970 | 970 | 343,000 | 1,940 |
| 1991-11-25 | 970 | 980 | 965 | 968 | 298,000 | 1,936 |
| 1991-11-22 | 982 | 990 | 965 | 980 | 554,000 | 1,960 |
| 1991-11-21 | 1,000 | 1,000 | 981 | 981 | 383,000 | 1,962 |
| 1991-11-20 | 978 | 1,000 | 978 | 1,000 | 519,000 | 2,000 |
| 1991-11-19 | 985 | 1,000 | 980 | 988 | 476,000 | 1,976 |
| 1991-11-18 | 979 | 988 | 965 | 965 | 1,572,000 | 1,930 |
| 1991-11-15 | 1,030 | 1,030 | 1,000 | 1,010 | 967,000 | 2,020 |
| 1991-11-14 | 1,050 | 1,050 | 1,020 | 1,020 | 787,000 | 2,040 |
| 1991-11-13 | 1,060 | 1,080 | 1,040 | 1,040 | 1,807,000 | 2,080 |
| 1991-11-12 | 1,030 | 1,060 | 1,030 | 1,060 | 746,000 | 2,120 |
| 1991-11-11 | 1,050 | 1,050 | 1,030 | 1,030 | 235,000 | 2,060 |
| 1991-11-08 | 1,080 | 1,080 | 1,040 | 1,050 | 2,916,000 | 2,100 |
| 1991-11-07 | 1,090 | 1,100 | 1,060 | 1,060 | 4,443,000 | 2,120 |
| 1991-11-06 | 1,110 | 1,110 | 1,080 | 1,080 | 1,482,000 | 2,160 |
| 1991-11-05 | 1,140 | 1,160 | 1,110 | 1,130 | 3,013,000 | 2,260 |
| 1991-11-01 | 1,080 | 1,130 | 1,060 | 1,130 | 8,427,000 | 2,260 |
| 1991-10-31 | 1,020 | 1,080 | 1,020 | 1,070 | 3,666,000 | 2,140 |
| 1991-10-30 | 1,030 | 1,030 | 1,010 | 1,010 | 1,227,000 | 2,020 |
| 1991-10-29 | 1,030 | 1,040 | 1,010 | 1,010 | 613,000 | 2,020 |
| 1991-10-28 | 1,010 | 1,030 | 1,010 | 1,020 | 451,000 | 2,040 |
| 1991-10-25 | 1,020 | 1,030 | 1,010 | 1,020 | 1,120,000 | 2,040 |
| 1991-10-24 | 1,010 | 1,030 | 1,010 | 1,030 | 1,327,000 | 2,060 |
| 1991-10-23 | 1,020 | 1,020 | 1,000 | 1,010 | 1,649,000 | 2,020 |
| 1991-10-22 | 1,000 | 1,030 | 1,000 | 1,010 | 1,564,000 | 2,020 |
| 1991-10-21 | 1,040 | 1,050 | 1,010 | 1,020 | 1,393,000 | 2,040 |
| 1991-10-18 | 995 | 1,040 | 991 | 1,040 | 1,894,000 | 2,080 |
| 1991-10-17 | 985 | 998 | 980 | 993 | 461,000 | 1,986 |
| 1991-10-16 | 975 | 988 | 975 | 980 | 440,000 | 1,960 |
| 1991-10-15 | 979 | 984 | 967 | 975 | 948,000 | 1,950 |
| 1991-10-14 | 985 | 985 | 967 | 978 | 418,000 | 1,956 |
| 1991-10-11 | 989 | 994 | 980 | 980 | 710,000 | 1,960 |
| 1991-10-09 | 1,000 | 1,010 | 990 | 999 | 846,000 | 1,998 |
| 1991-10-08 | 1,020 | 1,020 | 1,000 | 1,010 | 1,100,000 | 2,020 |
| 1991-10-07 | 1,050 | 1,050 | 1,020 | 1,020 | 755,000 | 2,040 |
| 1991-10-04 | 1,060 | 1,060 | 1,020 | 1,060 | 2,218,000 | 2,120 |
| 1991-10-03 | 1,020 | 1,060 | 1,000 | 1,060 | 3,512,000 | 2,120 |
| 1991-10-02 | 971 | 1,020 | 971 | 1,020 | 5,755,000 | 2,040 |
| 1991-10-01 | 915 | 970 | 909 | 970 | 3,204,000 | 1,940 |
| 1991-09-30 | 911 | 923 | 908 | 908 | 403,000 | 1,816 |
| 1991-09-27 | 908 | 925 | 908 | 920 | 806,000 | 1,840 |
| 1991-09-26 | 911 | 911 | 897 | 910 | 481,000 | 1,820 |
| 1991-09-25 | 928 | 928 | 900 | 901 | 908,000 | 1,802 |
| 1991-09-24 | 899 | 919 | 895 | 918 | 617,000 | 1,836 |
| 1991-09-20 | 900 | 908 | 891 | 891 | 824,000 | 1,782 |
| 1991-09-19 | 915 | 915 | 895 | 900 | 1,266,000 | 1,800 |
| 1991-09-18 | 927 | 927 | 905 | 905 | 913,000 | 1,810 |
| 1991-09-17 | 930 | 930 | 911 | 927 | 1,329,000 | 1,854 |
| 1991-09-13 | 885 | 910 | 884 | 910 | 4,158,000 | 1,820 |
| 1991-09-12 | 875 | 886 | 875 | 883 | 1,069,000 | 1,766 |
| 1991-09-11 | 870 | 878 | 867 | 868 | 704,000 | 1,736 |
| 1991-09-10 | 896 | 896 | 875 | 875 | 656,000 | 1,750 |
| 1991-09-09 | 901 | 909 | 885 | 886 | 1,091,000 | 1,772 |
| 1991-09-06 | 884 | 913 | 873 | 894 | 2,674,000 | 1,788 |
| 1991-09-05 | 875 | 885 | 870 | 880 | 1,177,000 | 1,760 |
| 1991-09-04 | 870 | 891 | 862 | 880 | 2,248,000 | 1,760 |
| 1991-09-03 | 878 | 878 | 860 | 862 | 741,000 | 1,724 |
| 1991-09-02 | 881 | 882 | 868 | 871 | 840,000 | 1,742 |
| 1991-08-30 | 875 | 879 | 863 | 878 | 1,677,000 | 1,756 |
| 1991-08-29 | 840 | 880 | 840 | 868 | 2,441,000 | 1,736 |
| 1991-08-28 | 812 | 850 | 812 | 850 | 2,075,000 | 1,700 |
| 1991-08-27 | 813 | 824 | 806 | 810 | 1,785,000 | 1,620 |
| 1991-08-26 | 840 | 841 | 815 | 815 | 1,892,000 | 1,630 |
| 1991-08-23 | 839 | 848 | 800 | 844 | 5,370,000 | 1,688 |
| 1991-08-22 | 881 | 884 | 839 | 840 | 2,450,000 | 1,680 |
| 1991-08-21 | 861 | 881 | 851 | 862 | 2,064,000 | 1,724 |
| 1991-08-20 | 882 | 901 | 826 | 858 | 2,434,000 | 1,716 |
| 1991-08-19 | 961 | 961 | 880 | 892 | 2,126,000 | 1,784 |
| 1991-08-16 | 970 | 974 | 961 | 962 | 386,000 | 1,924 |
| 1991-08-15 | 967 | 983 | 965 | 965 | 594,000 | 1,930 |
| 1991-08-14 | 978 | 984 | 971 | 983 | 936,000 | 1,966 |
| 1991-08-13 | 971 | 980 | 970 | 977 | 751,000 | 1,954 |
| 1991-08-12 | 985 | 986 | 978 | 979 | 542,000 | 1,958 |
| 1991-08-09 | 1,000 | 1,000 | 990 | 990 | 436,000 | 1,980 |
| 1991-08-08 | 1,020 | 1,020 | 1,000 | 1,000 | 465,000 | 2,000 |
| 1991-08-07 | 1,020 | 1,020 | 1,010 | 1,020 | 432,000 | 2,040 |
| 1991-08-06 | 1,040 | 1,040 | 1,020 | 1,020 | 510,000 | 2,040 |
| 1991-08-05 | 1,060 | 1,070 | 1,030 | 1,030 | 333,000 | 2,060 |
| 1991-08-02 | 1,050 | 1,060 | 1,050 | 1,060 | 227,000 | 2,120 |
| 1991-08-01 | 1,070 | 1,070 | 1,050 | 1,060 | 544,000 | 2,120 |
| 1991-07-31 | 1,060 | 1,070 | 1,030 | 1,070 | 1,169,000 | 2,140 |
| 1991-07-30 | 1,010 | 1,050 | 1,010 | 1,050 | 678,000 | 2,100 |
| 1991-07-29 | 1,040 | 1,040 | 1,020 | 1,030 | 373,000 | 2,060 |
| 1991-07-26 | 1,000 | 1,030 | 1,000 | 1,030 | 615,000 | 2,060 |
| 1991-07-25 | 987 | 1,020 | 984 | 1,020 | 1,055,000 | 2,040 |
| 1991-07-24 | 980 | 997 | 980 | 985 | 525,000 | 1,970 |
| 1991-07-23 | 976 | 999 | 966 | 980 | 800,000 | 1,960 |
| 1991-07-22 | 996 | 1,000 | 971 | 971 | 967,000 | 1,942 |
| 1991-07-19 | 1,010 | 1,010 | 988 | 996 | 648,000 | 1,992 |
| 1991-07-18 | 1,010 | 1,020 | 991 | 995 | 1,177,000 | 1,990 |
| 1991-07-17 | 1,030 | 1,040 | 1,010 | 1,020 | 878,000 | 2,040 |
| 1991-07-16 | 1,060 | 1,080 | 1,030 | 1,030 | 1,079,000 | 2,060 |
| 1991-07-15 | 1,050 | 1,070 | 1,030 | 1,050 | 645,000 | 2,100 |
| 1991-07-12 | 1,050 | 1,060 | 1,040 | 1,040 | 438,000 | 2,080 |
| 1991-07-11 | 1,050 | 1,050 | 1,030 | 1,050 | 510,000 | 2,100 |
| 1991-07-10 | 1,050 | 1,060 | 1,020 | 1,050 | 938,000 | 2,100 |
| 1991-07-09 | 981 | 1,040 | 950 | 1,030 | 2,178,000 | 2,060 |
| 1991-07-08 | 1,010 | 1,020 | 980 | 980 | 1,215,000 | 1,960 |
| 1991-07-05 | 1,010 | 1,030 | 998 | 1,010 | 918,000 | 2,020 |
| 1991-07-04 | 1,000 | 1,020 | 967 | 1,020 | 2,008,000 | 2,040 |
| 1991-07-03 | 1,050 | 1,060 | 1,000 | 1,030 | 1,854,000 | 2,060 |
| 1991-07-02 | 1,080 | 1,090 | 1,070 | 1,080 | 876,000 | 2,160 |
| 1991-07-01 | 1,080 | 1,090 | 1,050 | 1,060 | 1,658,000 | 2,120 |
| 1991-06-28 | 1,070 | 1,080 | 1,030 | 1,040 | 1,569,000 | 2,080 |
| 1991-06-27 | 1,060 | 1,080 | 1,050 | 1,060 | 1,080,000 | 2,120 |
| 1991-06-26 | 1,110 | 1,150 | 1,050 | 1,050 | 2,460,000 | 2,100 |
| 1991-06-25 | 1,030 | 1,090 | 987 | 1,090 | 3,416,000 | 2,180 |
| 1991-06-24 | 1,170 | 1,170 | 1,060 | 1,060 | 1,536,000 | 2,120 |
| 1991-06-21 | 1,180 | 1,200 | 1,180 | 1,190 | 402,000 | 2,380 |
| 1991-06-20 | 1,170 | 1,180 | 1,150 | 1,180 | 753,000 | 2,360 |
| 1991-06-19 | 1,200 | 1,200 | 1,150 | 1,190 | 1,624,000 | 2,380 |
| 1991-06-18 | 1,240 | 1,240 | 1,200 | 1,200 | 716,000 | 2,400 |
| 1991-06-17 | 1,240 | 1,250 | 1,220 | 1,240 | 409,000 | 2,480 |
| 1991-06-14 | 1,250 | 1,260 | 1,240 | 1,260 | 2,723,000 | 2,520 |
| 1991-06-13 | 1,230 | 1,250 | 1,220 | 1,250 | 569,000 | 2,500 |
| 1991-06-12 | 1,270 | 1,280 | 1,220 | 1,250 | 1,094,000 | 2,500 |
| 1991-06-11 | 1,250 | 1,270 | 1,250 | 1,260 | 814,000 | 2,520 |
| 1991-06-10 | 1,270 | 1,280 | 1,250 | 1,260 | 548,000 | 2,520 |
| 1991-06-07 | 1,260 | 1,280 | 1,260 | 1,270 | 946,000 | 2,540 |
| 1991-06-06 | 1,290 | 1,290 | 1,220 | 1,250 | 1,501,000 | 2,500 |
| 1991-06-05 | 1,320 | 1,330 | 1,290 | 1,300 | 908,000 | 2,600 |
| 1991-06-04 | 1,340 | 1,350 | 1,330 | 1,330 | 604,000 | 2,660 |
| 1991-06-03 | 1,390 | 1,400 | 1,330 | 1,350 | 1,036,000 | 2,700 |
| 1991-05-31 | 1,390 | 1,400 | 1,370 | 1,390 | 778,000 | 2,780 |
| 1991-05-30 | 1,380 | 1,400 | 1,360 | 1,380 | 917,000 | 2,760 |
| 1991-05-29 | 1,370 | 1,390 | 1,300 | 1,360 | 5,536,000 | 2,720 |
| 1991-05-28 | 1,450 | 1,490 | 1,410 | 1,470 | 1,882,000 | 2,940 |
| 1991-05-27 | 1,500 | 1,510 | 1,460 | 1,460 | 678,000 | 2,920 |
| 1991-05-24 | 1,510 | 1,520 | 1,500 | 1,500 | 658,000 | 3,000 |
| 1991-05-23 | 1,500 | 1,520 | 1,490 | 1,510 | 1,159,000 | 3,020 |
| 1991-05-22 | 1,540 | 1,540 | 1,490 | 1,500 | 1,844,000 | 3,000 |
| 1991-05-21 | 1,500 | 1,520 | 1,500 | 1,520 | 678,000 | 3,040 |
| 1991-05-20 | 1,540 | 1,540 | 1,500 | 1,510 | 471,000 | 3,020 |
| 1991-05-17 | 1,550 | 1,560 | 1,530 | 1,540 | 779,000 | 3,080 |
| 1991-05-16 | 1,570 | 1,580 | 1,520 | 1,520 | 1,624,000 | 3,040 |
| 1991-05-15 | 1,590 | 1,600 | 1,570 | 1,580 | 1,144,000 | 3,160 |
| 1991-05-14 | 1,610 | 1,630 | 1,590 | 1,600 | 3,268,000 | 3,200 |
| 1991-05-13 | 1,600 | 1,620 | 1,600 | 1,610 | 1,422,000 | 3,220 |
| 1991-05-10 | 1,610 | 1,620 | 1,610 | 1,610 | 923,000 | 3,220 |
| 1991-05-09 | 1,590 | 1,620 | 1,590 | 1,620 | 2,184,000 | 3,240 |
| 1991-05-08 | 1,630 | 1,640 | 1,610 | 1,610 | 4,481,000 | 3,220 |
| 1991-05-07 | 1,590 | 1,640 | 1,580 | 1,630 | 5,939,000 | 3,260 |
| 1991-05-02 | 1,600 | 1,610 | 1,570 | 1,590 | 1,456,000 | 3,180 |
| 1991-05-01 | 1,580 | 1,610 | 1,570 | 1,590 | 1,904,000 | 3,180 |
| 1991-04-30 | 1,600 | 1,600 | 1,560 | 1,560 | 2,007,000 | 3,120 |
| 1991-04-26 | 1,550 | 1,580 | 1,550 | 1,570 | 1,074,000 | 3,140 |
| 1991-04-25 | 1,570 | 1,580 | 1,530 | 1,540 | 1,209,000 | 3,080 |
| 1991-04-24 | 1,600 | 1,610 | 1,570 | 1,570 | 1,694,000 | 3,140 |
| 1991-04-23 | 1,600 | 1,620 | 1,580 | 1,590 | 5,062,000 | 3,180 |
| 1991-04-22 | 1,540 | 1,600 | 1,540 | 1,590 | 2,843,000 | 3,180 |
| 1991-04-19 | 1,540 | 1,550 | 1,530 | 1,530 | 730,000 | 3,060 |
| 1991-04-18 | 1,570 | 1,580 | 1,540 | 1,540 | 1,147,000 | 3,080 |
| 1991-04-17 | 1,600 | 1,620 | 1,560 | 1,570 | 1,304,000 | 3,140 |
| 1991-04-16 | 1,600 | 1,610 | 1,570 | 1,600 | 915,000 | 3,200 |
| 1991-04-15 | 1,640 | 1,640 | 1,590 | 1,600 | 1,613,000 | 3,200 |
| 1991-04-12 | 1,590 | 1,650 | 1,590 | 1,610 | 6,549,000 | 3,220 |
| 1991-04-11 | 1,540 | 1,590 | 1,540 | 1,590 | 1,476,000 | 3,180 |
| 1991-04-10 | 1,520 | 1,550 | 1,520 | 1,540 | 599,000 | 3,080 |
| 1991-04-09 | 1,560 | 1,570 | 1,540 | 1,540 | 1,346,000 | 3,080 |
| 1991-04-08 | 1,540 | 1,590 | 1,540 | 1,570 | 1,378,000 | 3,140 |
| 1991-04-05 | 1,540 | 1,570 | 1,520 | 1,550 | 1,061,000 | 3,100 |
| 1991-04-04 | 1,580 | 1,580 | 1,520 | 1,540 | 1,134,000 | 3,080 |
| 1991-04-03 | 1,560 | 1,610 | 1,560 | 1,590 | 4,828,000 | 3,180 |
| 1991-04-02 | 1,460 | 1,530 | 1,460 | 1,530 | 2,866,000 | 3,060 |
| 1991-04-01 | 1,460 | 1,470 | 1,440 | 1,460 | 847,000 | 2,920 |
| 1991-03-29 | 1,490 | 1,510 | 1,480 | 1,480 | 1,291,000 | 2,960 |
| 1991-03-28 | 1,470 | 1,500 | 1,460 | 1,470 | 1,288,000 | 2,940 |
| 1991-03-27 | 1,550 | 1,550 | 1,480 | 1,500 | 1,270,000 | 3,000 |
| 1991-03-26 | 1,590 | 1,590 | 1,520 | 1,520 | 1,114,000 | 3,040 |
| 1991-03-25 | 1,550 | 1,570 | 1,550 | 1,560 | 2,731,000 | 3,120 |
| 1991-03-22 | 1,580 | 1,600 | 1,560 | 1,580 | 1,035,000 | 3,160 |
| 1991-03-20 | 1,610 | 1,610 | 1,560 | 1,570 | 1,888,000 | 3,140 |
| 1991-03-19 | 1,640 | 1,650 | 1,620 | 1,630 | 1,236,000 | 3,260 |
| 1991-03-18 | 1,680 | 1,680 | 1,650 | 1,650 | 1,744,000 | 3,300 |
| 1991-03-15 | 1,660 | 1,700 | 1,660 | 1,690 | 3,094,000 | 3,380 |
| 1991-03-14 | 1,700 | 1,700 | 1,650 | 1,670 | 3,781,000 | 3,340 |
| 1991-03-13 | 1,650 | 1,700 | 1,650 | 1,680 | 3,487,000 | 3,360 |
| 1991-03-12 | 1,640 | 1,650 | 1,610 | 1,640 | 2,960,000 | 3,280 |
| 1991-03-11 | 1,660 | 1,660 | 1,630 | 1,640 | 2,550,000 | 3,280 |
| 1991-03-08 | 1,690 | 1,690 | 1,640 | 1,650 | 3,265,000 | 3,300 |
| 1991-03-07 | 1,670 | 1,700 | 1,650 | 1,660 | 1,676,000 | 3,320 |
| 1991-03-06 | 1,730 | 1,740 | 1,660 | 1,670 | 4,148,000 | 3,340 |
| 1991-03-05 | 1,660 | 1,740 | 1,650 | 1,680 | 8,241,000 | 3,360 |
| 1991-03-04 | 1,640 | 1,660 | 1,610 | 1,660 | 2,658,000 | 3,320 |
| 1991-03-01 | 1,670 | 1,700 | 1,630 | 1,630 | 3,310,000 | 3,260 |
| 1991-02-28 | 1,750 | 1,770 | 1,690 | 1,700 | 5,795,000 | 3,400 |
| 1991-02-27 | 1,700 | 1,770 | 1,690 | 1,720 | 9,717,000 | 3,440 |
| 1991-02-26 | 1,810 | 1,840 | 1,740 | 1,740 | 20,929,000 | 3,480 |
| 1991-02-25 | 1,790 | 1,860 | 1,770 | 1,800 | 32,727,000 | 3,600 |
| 1991-02-22 | 1,600 | 1,780 | 1,600 | 1,760 | 28,288,000 | 3,520 |
| 1991-02-21 | 1,520 | 1,610 | 1,510 | 1,570 | 26,628,000 | 3,140 |
| 1991-02-20 | 1,460 | 1,520 | 1,430 | 1,520 | 9,969,000 | 3,040 |
| 1991-02-19 | 1,450 | 1,460 | 1,420 | 1,440 | 5,077,000 | 2,880 |
| 1991-02-18 | 1,430 | 1,450 | 1,420 | 1,440 | 3,822,000 | 2,880 |
| 1991-02-15 | 1,410 | 1,420 | 1,390 | 1,390 | 3,758,000 | 2,780 |
| 1991-02-14 | 1,470 | 1,480 | 1,420 | 1,440 | 12,155,000 | 2,880 |
| 1991-02-13 | 1,340 | 1,430 | 1,330 | 1,430 | 9,081,000 | 2,860 |
| 1991-02-12 | 1,330 | 1,340 | 1,320 | 1,340 | 2,552,000 | 2,680 |
| 1991-02-08 | 1,320 | 1,320 | 1,290 | 1,300 | 3,871,000 | 2,600 |
| 1991-02-07 | 1,300 | 1,320 | 1,280 | 1,320 | 6,168,000 | 2,640 |
| 1991-02-06 | 1,260 | 1,320 | 1,260 | 1,270 | 5,711,000 | 2,540 |
| 1991-02-05 | 1,240 | 1,250 | 1,230 | 1,240 | 3,972,000 | 2,480 |
| 1991-02-04 | 1,210 | 1,220 | 1,190 | 1,210 | 2,017,000 | 2,420 |
| 1991-02-01 | 1,170 | 1,190 | 1,150 | 1,190 | 1,588,000 | 2,380 |
| 1991-01-31 | 1,190 | 1,200 | 1,140 | 1,160 | 2,137,000 | 2,320 |
| 1991-01-30 | 1,150 | 1,170 | 1,140 | 1,170 | 1,348,000 | 2,340 |
| 1991-01-29 | 1,170 | 1,180 | 1,130 | 1,130 | 2,470,000 | 2,260 |
| 1991-01-28 | 1,140 | 1,170 | 1,120 | 1,160 | 1,542,000 | 2,320 |
| 1991-01-25 | 1,130 | 1,140 | 1,100 | 1,140 | 1,160,000 | 2,280 |
| 1991-01-24 | 1,070 | 1,120 | 1,070 | 1,090 | 1,104,000 | 2,180 |
| 1991-01-23 | 1,080 | 1,090 | 1,060 | 1,060 | 746,000 | 2,120 |
| 1991-01-22 | 1,130 | 1,140 | 1,110 | 1,110 | 540,000 | 2,220 |
| 1991-01-21 | 1,130 | 1,140 | 1,110 | 1,130 | 2,529,000 | 2,260 |
| 1991-01-18 | 1,140 | 1,180 | 1,110 | 1,160 | 2,582,000 | 2,320 |
| 1991-01-17 | 1,020 | 1,130 | 1,000 | 1,100 | 1,075,000 | 2,200 |
| 1991-01-16 | 1,060 | 1,080 | 1,040 | 1,040 | 767,000 | 2,080 |
| 1991-01-14 | 1,090 | 1,140 | 1,060 | 1,120 | 543,000 | 2,240 |
| 1991-01-11 | 1,080 | 1,090 | 1,050 | 1,070 | 878,000 | 2,140 |
| 1991-01-10 | 1,050 | 1,080 | 1,050 | 1,050 | 1,425,000 | 2,100 |
| 1991-01-09 | 1,060 | 1,090 | 1,050 | 1,070 | 569,000 | 2,140 |
| 1991-01-08 | 1,120 | 1,120 | 1,080 | 1,100 | 692,000 | 2,200 |
| 1991-01-07 | 1,130 | 1,130 | 1,110 | 1,110 | 177,000 | 2,220 |
| 1991-01-04 | 1,110 | 1,140 | 1,110 | 1,110 | 381,000 | 2,220 |
分割・併合履歴 ： [2017-07-27]1株→0.5株 [1989-03-28]1株→1.04株 [1987-09-26]1株→1.07株 [1984-03-28]1株→1.1株
