8898 (株)センチュリー21・ジャパン の時系列データ [2014年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2014-12-30 | 969 | 1,000 | 969 | 996 | 13,300 | 996 |
| 2014-12-29 | 971 | 980 | 960 | 969 | 12,600 | 969 |
| 2014-12-26 | 982 | 982 | 916 | 975 | 24,700 | 975 |
| 2014-12-25 | 4,980 | 4,980 | 4,880 | 4,910 | 6,400 | 982 |
| 2014-12-24 | 4,955 | 4,980 | 4,920 | 4,980 | 6,100 | 996 |
| 2014-12-22 | 5,000 | 5,000 | 4,950 | 4,970 | 6,600 | 994 |
| 2014-12-19 | 4,975 | 4,980 | 4,905 | 4,950 | 2,600 | 990 |
| 2014-12-18 | 4,990 | 4,995 | 4,900 | 4,950 | 5,300 | 990 |
| 2014-12-17 | 4,860 | 4,940 | 4,850 | 4,940 | 3,200 | 988 |
| 2014-12-16 | 4,810 | 4,900 | 4,790 | 4,890 | 5,900 | 978 |
| 2014-12-15 | 4,820 | 4,940 | 4,810 | 4,880 | 5,000 | 976 |
| 2014-12-12 | 4,730 | 4,955 | 4,705 | 4,820 | 11,800 | 964 |
| 2014-12-11 | 4,670 | 4,705 | 4,620 | 4,705 | 6,000 | 941 |
| 2014-12-10 | 4,615 | 4,690 | 4,615 | 4,675 | 4,500 | 935 |
| 2014-12-09 | 4,610 | 4,700 | 4,565 | 4,670 | 3,400 | 934 |
| 2014-12-08 | 4,645 | 4,650 | 4,560 | 4,610 | 5,400 | 922 |
| 2014-12-05 | 4,500 | 4,580 | 4,500 | 4,525 | 5,400 | 905 |
| 2014-12-04 | 4,635 | 4,635 | 4,500 | 4,540 | 10,900 | 908 |
| 2014-12-03 | 4,750 | 4,750 | 4,605 | 4,645 | 15,500 | 929 |
| 2014-12-02 | 4,650 | 4,850 | 4,475 | 4,655 | 75,600 | 931 |
| 2014-12-01 | 4,170 | 4,170 | 4,160 | 4,160 | 2,400 | 832 |
| 2014-11-28 | 4,160 | 4,160 | 4,145 | 4,160 | 400 | 832 |
| 2014-11-27 | 4,180 | 4,180 | 4,150 | 4,150 | 1,000 | 830 |
| 2014-11-26 | 4,165 | 4,180 | 4,160 | 4,180 | 1,600 | 836 |
| 2014-11-25 | 4,160 | 4,190 | 4,160 | 4,180 | 2,000 | 836 |
| 2014-11-21 | 4,175 | 4,175 | 4,160 | 4,160 | 800 | 832 |
| 2014-11-20 | 4,170 | 4,180 | 4,170 | 4,175 | 1,400 | 835 |
| 2014-11-19 | 4,170 | 4,175 | 4,170 | 4,170 | 600 | 834 |
| 2014-11-18 | 4,165 | 4,180 | 4,160 | 4,165 | 3,400 | 833 |
| 2014-11-17 | 4,195 | 4,195 | 4,170 | 4,170 | 2,800 | 834 |
| 2014-11-14 | 4,150 | 4,200 | 4,120 | 4,160 | 4,100 | 832 |
| 2014-11-13 | 4,175 | 4,175 | 4,150 | 4,150 | 1,700 | 830 |
| 2014-11-12 | 4,165 | 4,175 | 4,160 | 4,175 | 900 | 835 |
| 2014-11-11 | 4,155 | 4,160 | 4,155 | 4,160 | 400 | 832 |
| 2014-11-10 | 4,150 | 4,150 | 4,120 | 4,145 | 2,100 | 829 |
| 2014-11-07 | 4,130 | 4,140 | 4,130 | 4,130 | 2,400 | 826 |
| 2014-11-06 | 4,130 | 4,180 | 4,130 | 4,140 | 1,100 | 828 |
| 2014-11-05 | 4,170 | 4,170 | 4,140 | 4,155 | 1,800 | 831 |
| 2014-11-04 | 4,220 | 4,245 | 4,160 | 4,170 | 3,700 | 834 |
| 2014-10-31 | 4,075 | 4,120 | 4,075 | 4,110 | 1,500 | 822 |
| 2014-10-30 | 4,070 | 4,075 | 4,070 | 4,075 | 1,100 | 815 |
| 2014-10-29 | 4,075 | 4,100 | 4,075 | 4,075 | 1,300 | 815 |
| 2014-10-28 | 4,085 | 4,085 | 4,075 | 4,075 | 400 | 815 |
| 2014-10-27 | 4,100 | 4,100 | 4,085 | 4,090 | 300 | 818 |
| 2014-10-24 | 4,170 | 4,170 | 4,170 | 4,170 | 200 | 834 |
| 2014-10-22 | 4,080 | 4,100 | 4,080 | 4,100 | 500 | 820 |
| 2014-10-21 | 4,050 | 4,070 | 4,050 | 4,070 | 600 | 814 |
| 2014-10-17 | 4,020 | 4,025 | 3,990 | 3,990 | 1,800 | 798 |
| 2014-10-16 | 4,095 | 4,095 | 4,005 | 4,015 | 2,300 | 803 |
| 2014-10-15 | 4,030 | 4,075 | 4,030 | 4,060 | 1,200 | 812 |
| 2014-10-14 | 4,060 | 4,060 | 4,030 | 4,030 | 2,300 | 806 |
| 2014-10-10 | 4,100 | 4,100 | 4,060 | 4,060 | 700 | 812 |
| 2014-10-09 | 4,105 | 4,105 | 4,105 | 4,105 | 100 | 821 |
| 2014-10-08 | 4,090 | 4,100 | 4,090 | 4,100 | 300 | 820 |
| 2014-10-07 | 4,170 | 4,170 | 4,110 | 4,120 | 600 | 824 |
| 2014-10-06 | 4,060 | 4,150 | 4,060 | 4,105 | 800 | 821 |
| 2014-10-03 | 4,070 | 4,070 | 4,055 | 4,060 | 1,000 | 812 |
| 2014-10-02 | 4,070 | 4,070 | 4,050 | 4,060 | 2,300 | 812 |
| 2014-10-01 | 4,145 | 4,145 | 4,095 | 4,100 | 1,000 | 820 |
| 2014-09-30 | 4,140 | 4,145 | 4,140 | 4,145 | 300 | 829 |
| 2014-09-29 | 4,100 | 4,115 | 4,100 | 4,110 | 1,100 | 822 |
| 2014-09-26 | 4,050 | 4,220 | 4,050 | 4,095 | 2,800 | 819 |
| 2014-09-25 | 4,240 | 4,245 | 4,240 | 4,240 | 700 | 848 |
| 2014-09-24 | 4,245 | 4,245 | 4,215 | 4,240 | 1,100 | 848 |
| 2014-09-22 | 4,150 | 4,830 | 4,150 | 4,245 | 13,300 | 849 |
| 2014-09-19 | 4,135 | 4,135 | 4,130 | 4,130 | 200 | 826 |
| 2014-09-18 | 4,125 | 4,145 | 4,125 | 4,130 | 1,000 | 826 |
| 2014-09-17 | 4,100 | 4,115 | 4,100 | 4,115 | 600 | 823 |
| 2014-09-16 | 4,135 | 4,135 | 4,100 | 4,100 | 1,000 | 820 |
| 2014-09-12 | 4,100 | 4,130 | 4,095 | 4,130 | 2,900 | 826 |
| 2014-09-11 | 4,195 | 4,200 | 4,160 | 4,160 | 1,700 | 832 |
| 2014-09-09 | 4,185 | 4,200 | 4,185 | 4,195 | 800 | 839 |
| 2014-09-08 | 4,190 | 4,190 | 4,100 | 4,145 | 2,700 | 829 |
| 2014-09-05 | 4,200 | 4,200 | 4,180 | 4,180 | 3,500 | 836 |
| 2014-09-04 | 4,200 | 4,200 | 4,200 | 4,200 | 300 | 840 |
| 2014-09-03 | 4,175 | 4,200 | 4,175 | 4,200 | 700 | 840 |
| 2014-09-02 | 4,160 | 4,215 | 4,160 | 4,215 | 500 | 843 |
| 2014-09-01 | 4,140 | 4,210 | 4,140 | 4,155 | 4,500 | 831 |
| 2014-08-29 | 4,140 | 4,140 | 4,140 | 4,140 | 900 | 828 |
| 2014-08-28 | 4,090 | 4,140 | 4,080 | 4,140 | 1,200 | 828 |
| 2014-08-27 | 4,115 | 4,120 | 4,110 | 4,120 | 1,100 | 824 |
| 2014-08-26 | 4,115 | 4,120 | 4,115 | 4,115 | 400 | 823 |
| 2014-08-25 | 4,095 | 4,100 | 4,065 | 4,065 | 500 | 813 |
| 2014-08-22 | 4,070 | 4,070 | 4,060 | 4,060 | 1,000 | 812 |
| 2014-08-21 | 4,100 | 4,100 | 4,070 | 4,070 | 400 | 814 |
| 2014-08-20 | 4,060 | 4,060 | 4,060 | 4,060 | 100 | 812 |
| 2014-08-18 | 4,100 | 4,100 | 4,100 | 4,100 | 400 | 820 |
| 2014-08-15 | 4,100 | 4,130 | 4,100 | 4,130 | 800 | 826 |
| 2014-08-14 | 4,100 | 4,100 | 4,100 | 4,100 | 200 | 820 |
| 2014-08-13 | 4,055 | 4,090 | 4,050 | 4,085 | 2,300 | 817 |
| 2014-08-12 | 4,130 | 4,130 | 4,045 | 4,050 | 1,500 | 810 |
| 2014-08-11 | 4,000 | 4,190 | 4,000 | 4,120 | 2,600 | 824 |
| 2014-08-08 | 4,000 | 4,025 | 4,000 | 4,000 | 1,700 | 800 |
| 2014-08-07 | 4,040 | 4,040 | 3,950 | 3,950 | 900 | 790 |
| 2014-08-06 | 4,000 | 4,000 | 4,000 | 4,000 | 200 | 800 |
| 2014-08-05 | 4,040 | 4,040 | 4,000 | 4,000 | 200 | 800 |
| 2014-08-04 | 4,030 | 4,030 | 4,000 | 4,020 | 500 | 804 |
| 2014-08-01 | 4,050 | 4,070 | 4,000 | 4,030 | 1,300 | 806 |
| 2014-07-31 | 4,070 | 4,080 | 4,060 | 4,060 | 500 | 812 |
| 2014-07-30 | 4,070 | 4,070 | 4,070 | 4,070 | 100 | 814 |
| 2014-07-29 | 3,980 | 4,080 | 3,980 | 4,080 | 2,100 | 816 |
| 2014-07-28 | 3,980 | 4,005 | 3,980 | 4,000 | 2,100 | 800 |
| 2014-07-25 | 4,000 | 4,000 | 3,960 | 3,980 | 1,000 | 796 |
| 2014-07-24 | 3,965 | 3,970 | 3,965 | 3,970 | 600 | 794 |
| 2014-07-23 | 3,940 | 3,955 | 3,940 | 3,955 | 400 | 791 |
| 2014-07-22 | 3,970 | 3,980 | 3,900 | 3,900 | 1,400 | 780 |
| 2014-07-18 | 3,980 | 3,980 | 3,955 | 3,955 | 1,000 | 791 |
| 2014-07-17 | 3,975 | 3,990 | 3,975 | 3,985 | 1,300 | 797 |
| 2014-07-16 | 3,960 | 3,975 | 3,960 | 3,975 | 600 | 795 |
| 2014-07-15 | 3,965 | 3,965 | 3,965 | 3,965 | 800 | 793 |
| 2014-07-14 | 3,960 | 3,960 | 3,955 | 3,960 | 600 | 792 |
| 2014-07-11 | 3,885 | 3,950 | 3,885 | 3,950 | 1,800 | 790 |
| 2014-07-09 | 3,910 | 3,940 | 3,885 | 3,900 | 1,600 | 780 |
| 2014-07-08 | 3,900 | 3,950 | 3,900 | 3,950 | 500 | 790 |
| 2014-07-07 | 3,895 | 3,940 | 3,895 | 3,940 | 400 | 788 |
| 2014-07-04 | 3,900 | 3,905 | 3,890 | 3,890 | 1,500 | 778 |
| 2014-07-03 | 3,930 | 3,930 | 3,900 | 3,910 | 600 | 782 |
| 2014-07-02 | 3,900 | 3,930 | 3,900 | 3,930 | 600 | 786 |
| 2014-07-01 | 3,950 | 3,950 | 3,880 | 3,880 | 1,600 | 776 |
| 2014-06-30 | 3,880 | 3,895 | 3,880 | 3,895 | 200 | 779 |
| 2014-06-27 | 3,900 | 3,900 | 3,880 | 3,880 | 400 | 776 |
| 2014-06-26 | 3,895 | 3,915 | 3,880 | 3,880 | 1,600 | 776 |
| 2014-06-25 | 3,875 | 3,875 | 3,875 | 3,875 | 100 | 775 |
| 2014-06-24 | 3,860 | 3,885 | 3,860 | 3,885 | 300 | 777 |
| 2014-06-23 | 3,890 | 3,900 | 3,855 | 3,895 | 1,000 | 779 |
| 2014-06-20 | 3,840 | 3,880 | 3,840 | 3,880 | 600 | 776 |
| 2014-06-19 | 3,835 | 3,835 | 3,835 | 3,835 | 100 | 767 |
| 2014-06-18 | 3,815 | 3,835 | 3,805 | 3,815 | 1,600 | 763 |
| 2014-06-17 | 3,810 | 3,810 | 3,810 | 3,810 | 100 | 762 |
| 2014-06-16 | 3,830 | 3,830 | 3,830 | 3,830 | 500 | 766 |
| 2014-06-13 | 3,805 | 3,830 | 3,805 | 3,830 | 300 | 766 |
| 2014-06-12 | 3,805 | 3,805 | 3,805 | 3,805 | 100 | 761 |
| 2014-06-11 | 3,810 | 3,810 | 3,810 | 3,810 | 100 | 762 |
| 2014-06-10 | 3,800 | 3,800 | 3,800 | 3,800 | 200 | 760 |
| 2014-06-09 | 3,795 | 3,795 | 3,795 | 3,795 | 600 | 759 |
| 2014-06-06 | 3,760 | 3,795 | 3,760 | 3,795 | 500 | 759 |
| 2014-06-05 | 3,800 | 3,800 | 3,760 | 3,760 | 1,300 | 752 |
| 2014-06-04 | 3,810 | 3,810 | 3,805 | 3,805 | 300 | 761 |
| 2014-06-03 | 3,815 | 3,845 | 3,810 | 3,810 | 700 | 762 |
| 2014-06-02 | 3,865 | 3,865 | 3,775 | 3,815 | 1,100 | 763 |
| 2014-05-30 | 3,755 | 3,800 | 3,755 | 3,800 | 1,100 | 760 |
| 2014-05-29 | 3,785 | 3,785 | 3,780 | 3,785 | 300 | 757 |
| 2014-05-27 | 3,760 | 3,785 | 3,750 | 3,785 | 1,100 | 757 |
| 2014-05-26 | 3,750 | 3,760 | 3,750 | 3,760 | 1,000 | 752 |
| 2014-05-23 | 3,750 | 3,750 | 3,750 | 3,750 | 300 | 750 |
| 2014-05-22 | 3,730 | 3,745 | 3,730 | 3,745 | 200 | 749 |
| 2014-05-21 | 3,730 | 3,730 | 3,730 | 3,730 | 100 | 746 |
| 2014-05-20 | 3,750 | 3,750 | 3,745 | 3,750 | 600 | 750 |
| 2014-05-19 | 3,765 | 3,765 | 3,760 | 3,760 | 200 | 752 |
| 2014-05-16 | 3,750 | 3,750 | 3,720 | 3,750 | 1,000 | 750 |
| 2014-05-15 | 3,735 | 3,735 | 3,735 | 3,735 | 200 | 747 |
| 2014-05-13 | 3,710 | 3,725 | 3,710 | 3,725 | 1,100 | 745 |
| 2014-05-12 | 3,750 | 3,750 | 3,735 | 3,735 | 400 | 747 |
| 2014-05-09 | 3,735 | 3,750 | 3,735 | 3,750 | 500 | 750 |
| 2014-05-07 | 3,785 | 3,785 | 3,750 | 3,750 | 300 | 750 |
| 2014-05-02 | 3,785 | 3,785 | 3,785 | 3,785 | 100 | 757 |
| 2014-05-01 | 3,785 | 3,785 | 3,750 | 3,780 | 700 | 756 |
| 2014-04-30 | 3,785 | 3,785 | 3,750 | 3,750 | 500 | 750 |
| 2014-04-28 | 3,780 | 3,785 | 3,750 | 3,785 | 300 | 757 |
| 2014-04-25 | 3,770 | 3,770 | 3,745 | 3,745 | 600 | 749 |
| 2014-04-24 | 3,770 | 3,770 | 3,770 | 3,770 | 100 | 754 |
| 2014-04-23 | 3,770 | 3,770 | 3,770 | 3,770 | 100 | 754 |
| 2014-04-22 | 3,750 | 3,750 | 3,750 | 3,750 | 100 | 750 |
| 2014-04-21 | 3,705 | 3,705 | 3,705 | 3,705 | 500 | 741 |
| 2014-04-18 | 3,735 | 3,750 | 3,735 | 3,750 | 300 | 750 |
| 2014-04-16 | 3,740 | 3,740 | 3,740 | 3,740 | 100 | 748 |
| 2014-04-15 | 3,740 | 3,740 | 3,740 | 3,740 | 100 | 748 |
| 2014-04-14 | 3,710 | 3,715 | 3,710 | 3,710 | 500 | 742 |
| 2014-04-11 | 3,700 | 3,710 | 3,700 | 3,710 | 300 | 742 |
| 2014-04-09 | 3,775 | 3,790 | 3,725 | 3,725 | 900 | 745 |
| 2014-04-08 | 3,735 | 3,770 | 3,735 | 3,770 | 600 | 754 |
| 2014-04-07 | 3,740 | 3,740 | 3,740 | 3,740 | 100 | 748 |
| 2014-04-04 | 3,765 | 3,765 | 3,745 | 3,745 | 200 | 749 |
| 2014-04-03 | 3,760 | 3,765 | 3,760 | 3,765 | 300 | 753 |
| 2014-04-02 | 3,720 | 3,745 | 3,720 | 3,745 | 300 | 749 |
| 2014-04-01 | 3,790 | 3,790 | 3,780 | 3,780 | 400 | 756 |
| 2014-03-31 | 3,720 | 3,740 | 3,720 | 3,740 | 600 | 748 |
| 2014-03-28 | 3,750 | 3,750 | 3,750 | 3,750 | 300 | 750 |
| 2014-03-27 | 3,755 | 3,755 | 3,725 | 3,740 | 1,200 | 748 |
| 2014-03-26 | 3,785 | 3,850 | 3,785 | 3,850 | 500 | 770 |
| 2014-03-25 | 3,755 | 3,785 | 3,755 | 3,785 | 600 | 757 |
| 2014-03-24 | 3,800 | 3,800 | 3,770 | 3,770 | 200 | 754 |
| 2014-03-20 | 3,820 | 3,820 | 3,815 | 3,815 | 400 | 763 |
| 2014-03-19 | 3,725 | 3,835 | 3,725 | 3,835 | 1,400 | 767 |
| 2014-03-18 | 3,790 | 3,790 | 3,785 | 3,785 | 600 | 757 |
| 2014-03-17 | 3,720 | 3,720 | 3,720 | 3,720 | 600 | 744 |
| 2014-03-14 | 3,820 | 3,820 | 3,740 | 3,750 | 5,800 | 750 |
| 2014-03-13 | 3,830 | 3,845 | 3,830 | 3,845 | 400 | 769 |
| 2014-03-12 | 3,845 | 3,845 | 3,830 | 3,830 | 800 | 766 |
| 2014-03-11 | 3,835 | 3,855 | 3,835 | 3,845 | 600 | 769 |
| 2014-03-10 | 3,855 | 3,870 | 3,835 | 3,835 | 1,600 | 767 |
| 2014-03-07 | 3,805 | 3,840 | 3,805 | 3,835 | 1,100 | 767 |
| 2014-03-06 | 3,870 | 3,870 | 3,820 | 3,865 | 1,500 | 773 |
| 2014-03-05 | 3,870 | 3,880 | 3,805 | 3,870 | 1,700 | 774 |
| 2014-03-04 | 3,850 | 3,850 | 3,815 | 3,835 | 2,300 | 767 |
| 2014-03-03 | 3,850 | 3,870 | 3,830 | 3,830 | 2,300 | 766 |
| 2014-02-28 | 3,870 | 3,890 | 3,850 | 3,860 | 1,200 | 772 |
| 2014-02-27 | 3,895 | 3,895 | 3,870 | 3,870 | 1,000 | 774 |
| 2014-02-26 | 3,925 | 3,925 | 3,890 | 3,900 | 2,200 | 780 |
| 2014-02-25 | 3,880 | 3,910 | 3,880 | 3,910 | 900 | 782 |
| 2014-02-24 | 3,880 | 3,925 | 3,880 | 3,890 | 800 | 778 |
| 2014-02-21 | 3,855 | 3,895 | 3,855 | 3,895 | 800 | 779 |
| 2014-02-20 | 3,860 | 3,860 | 3,855 | 3,855 | 300 | 771 |
| 2014-02-19 | 3,880 | 3,880 | 3,860 | 3,860 | 1,100 | 772 |
| 2014-02-18 | 3,920 | 3,920 | 3,880 | 3,880 | 1,000 | 776 |
| 2014-02-14 | 3,990 | 3,990 | 3,930 | 3,930 | 200 | 786 |
| 2014-02-13 | 3,970 | 3,970 | 3,940 | 3,940 | 1,300 | 788 |
| 2014-02-12 | 4,090 | 4,090 | 4,030 | 4,030 | 600 | 806 |
| 2014-02-10 | 4,045 | 4,080 | 4,045 | 4,080 | 1,900 | 816 |
| 2014-02-07 | 3,950 | 4,000 | 3,950 | 4,000 | 3,200 | 800 |
| 2014-02-06 | 3,870 | 3,955 | 3,860 | 3,905 | 3,300 | 781 |
| 2014-02-05 | 3,810 | 3,900 | 3,810 | 3,870 | 1,200 | 774 |
| 2014-02-04 | 3,805 | 3,945 | 3,720 | 3,810 | 7,900 | 762 |
| 2014-02-03 | 3,900 | 3,900 | 3,815 | 3,820 | 2,100 | 764 |
| 2014-01-31 | 3,970 | 4,000 | 3,880 | 3,900 | 2,200 | 780 |
| 2014-01-30 | 4,000 | 4,005 | 4,000 | 4,000 | 600 | 800 |
| 2014-01-29 | 4,000 | 4,060 | 4,000 | 4,060 | 2,800 | 812 |
| 2014-01-28 | 3,925 | 4,060 | 3,925 | 4,000 | 4,300 | 800 |
| 2014-01-27 | 3,910 | 3,995 | 3,800 | 3,995 | 5,400 | 799 |
| 2014-01-24 | 3,990 | 4,020 | 3,950 | 3,980 | 4,200 | 796 |
| 2014-01-23 | 3,995 | 4,025 | 3,970 | 4,005 | 2,500 | 801 |
| 2014-01-22 | 3,995 | 4,000 | 3,970 | 3,970 | 1,900 | 794 |
| 2014-01-21 | 3,990 | 3,990 | 3,955 | 3,990 | 1,600 | 798 |
| 2014-01-20 | 3,980 | 3,980 | 3,960 | 3,960 | 600 | 792 |
| 2014-01-17 | 3,950 | 3,975 | 3,880 | 3,950 | 2,100 | 790 |
| 2014-01-16 | 3,870 | 3,960 | 3,850 | 3,960 | 7,000 | 792 |
| 2014-01-15 | 3,890 | 3,900 | 3,850 | 3,860 | 4,500 | 772 |
| 2014-01-14 | 3,835 | 3,835 | 3,820 | 3,820 | 2,000 | 764 |
| 2014-01-10 | 3,835 | 3,835 | 3,800 | 3,820 | 700 | 764 |
| 2014-01-09 | 3,850 | 3,855 | 3,745 | 3,835 | 3,400 | 767 |
| 2014-01-08 | 3,800 | 3,850 | 3,800 | 3,850 | 1,900 | 770 |
| 2014-01-07 | 3,760 | 3,800 | 3,750 | 3,800 | 3,600 | 760 |
| 2014-01-06 | 3,800 | 3,850 | 3,795 | 3,800 | 3,400 | 760 |
分割・併合履歴 ： [2014-12-26]1株→5株 [2013-03-27]1株→100株 [2007-03-27]1株→5株
