8898 (株)センチュリー21・ジャパン の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 420,000 | 422,000 | 420,000 | 422,000 | 3 | 168.80 |
| 2001-12-27 | 420,000 | 425,000 | 400,000 | 405,000 | 10 | 162 |
| 2001-12-26 | 400,000 | 415,000 | 400,000 | 415,000 | 8 | 166 |
| 2001-12-25 | 388,000 | 398,000 | 383,000 | 398,000 | 14 | 159.20 |
| 2001-12-21 | 400,000 | 400,000 | 385,000 | 385,000 | 2 | 154 |
| 2001-12-20 | 384,000 | 400,000 | 384,000 | 400,000 | 4 | 160 |
| 2001-12-19 | 401,000 | 401,000 | 369,000 | 384,000 | 14 | 153.60 |
| 2001-12-18 | 405,000 | 405,000 | 400,000 | 401,000 | 8 | 160.40 |
| 2001-12-17 | 431,000 | 431,000 | 420,000 | 420,000 | 6 | 168 |
| 2001-12-14 | 410,000 | 420,000 | 410,000 | 420,000 | 3 | 168 |
| 2001-12-13 | 419,000 | 419,000 | 400,000 | 413,000 | 22 | 165.20 |
| 2001-12-12 | 451,000 | 451,000 | 421,000 | 424,000 | 16 | 169.60 |
| 2001-12-11 | 466,000 | 466,000 | 440,000 | 460,000 | 10 | 184 |
| 2001-12-10 | 500,000 | 500,000 | 490,000 | 490,000 | 5 | 196 |
| 2001-12-07 | 520,000 | 529,000 | 495,000 | 501,000 | 19 | 200.40 |
| 2001-12-06 | 501,000 | 540,000 | 501,000 | 528,000 | 17 | 211.20 |
| 2001-12-05 | 525,000 | 530,000 | 505,000 | 505,000 | 12 | 202 |
| 2001-12-04 | 540,000 | 540,000 | 500,000 | 505,000 | 29 | 202 |
| 2001-12-03 | 565,000 | 565,000 | 526,000 | 550,000 | 30 | 220 |
| 2001-11-30 | 510,000 | 550,000 | 510,000 | 545,000 | 38 | 218 |
| 2001-11-29 | 539,000 | 539,000 | 500,000 | 500,000 | 56 | 200 |
| 2001-11-28 | 560,000 | 564,000 | 550,000 | 561,000 | 29 | 224.40 |
| 2001-11-27 | 601,000 | 610,000 | 565,000 | 570,000 | 76 | 228 |
| 2001-11-26 | 620,000 | 640,000 | 600,000 | 615,000 | 85 | 246 |
| 2001-11-22 | 640,000 | 666,000 | 615,000 | 650,000 | 340 | 260 |
| 2001-11-21 | 700,000 | 700,000 | 700,000 | 700,000 | 327 | 280 |
分割・併合履歴 ： [2014-12-26]1株→5株 [2013-03-27]1株→100株 [2007-03-27]1株→5株