8898 (株)センチュリー21・ジャパン の時系列データ [2005年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2005-12-29 | 3,470,000 | 3,470,000 | 3,350,000 | 3,430,000 | 14 | 1,372 |
| 2005-12-28 | 3,370,000 | 3,500,000 | 3,370,000 | 3,430,000 | 14 | 1,372 |
| 2005-12-27 | 3,510,000 | 3,510,000 | 3,280,000 | 3,470,000 | 30 | 1,388 |
| 2005-12-26 | 3,500,000 | 3,500,000 | 3,200,000 | 3,500,000 | 126 | 1,400 |
| 2005-12-22 | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 5 | 1,200 |
| 2005-12-21 | 2,470,000 | 2,640,000 | 2,470,000 | 2,600,000 | 15 | 1,040 |
| 2005-12-20 | 2,460,000 | 2,460,000 | 2,450,000 | 2,450,000 | 16 | 980 |
| 2005-12-19 | 2,290,000 | 2,320,000 | 2,280,000 | 2,280,000 | 5 | 912 |
| 2005-12-16 | 2,300,000 | 2,320,000 | 2,300,000 | 2,310,000 | 4 | 924 |
| 2005-12-14 | 2,400,000 | 2,400,000 | 2,320,000 | 2,320,000 | 2 | 928 |
| 2005-12-13 | 2,370,000 | 2,420,000 | 2,370,000 | 2,400,000 | 8 | 960 |
| 2005-12-12 | 2,300,000 | 2,340,000 | 2,300,000 | 2,330,000 | 7 | 932 |
| 2005-12-09 | 2,210,000 | 2,250,000 | 2,210,000 | 2,250,000 | 3 | 900 |
| 2005-12-08 | 2,230,000 | 2,230,000 | 2,190,000 | 2,190,000 | 8 | 876 |
| 2005-12-07 | 2,240,000 | 2,240,000 | 2,230,000 | 2,230,000 | 4 | 892 |
| 2005-12-06 | 2,200,000 | 2,200,000 | 2,180,000 | 2,190,000 | 8 | 876 |
| 2005-12-05 | 2,230,000 | 2,240,000 | 2,230,000 | 2,240,000 | 3 | 896 |
| 2005-12-02 | 2,250,000 | 2,260,000 | 2,200,000 | 2,260,000 | 7 | 904 |
| 2005-12-01 | 2,200,000 | 2,260,000 | 2,180,000 | 2,220,000 | 7 | 888 |
| 2005-11-30 | 2,340,000 | 2,340,000 | 2,260,000 | 2,260,000 | 4 | 904 |
| 2005-11-29 | 2,300,000 | 2,380,000 | 2,300,000 | 2,380,000 | 5 | 952 |
| 2005-11-28 | 2,270,000 | 2,300,000 | 2,270,000 | 2,300,000 | 3 | 920 |
| 2005-11-25 | 2,250,000 | 2,250,000 | 2,230,000 | 2,250,000 | 9 | 900 |
| 2005-11-24 | 2,200,000 | 2,200,000 | 2,190,000 | 2,190,000 | 2 | 876 |
| 2005-11-22 | 2,170,000 | 2,180,000 | 2,150,000 | 2,170,000 | 9 | 868 |
| 2005-11-21 | 2,140,000 | 2,140,000 | 2,140,000 | 2,140,000 | 1 | 856 |
| 2005-11-18 | 2,160,000 | 2,160,000 | 2,140,000 | 2,140,000 | 6 | 856 |
| 2005-11-17 | 2,170,000 | 2,170,000 | 2,130,000 | 2,130,000 | 3 | 852 |
| 2005-11-16 | 2,160,000 | 2,160,000 | 2,160,000 | 2,160,000 | 1 | 864 |
| 2005-11-15 | 2,130,000 | 2,150,000 | 2,130,000 | 2,150,000 | 4 | 860 |
| 2005-11-14 | 2,190,000 | 2,190,000 | 2,130,000 | 2,130,000 | 4 | 852 |
| 2005-11-11 | 2,130,000 | 2,150,000 | 2,130,000 | 2,150,000 | 2 | 860 |
| 2005-11-10 | 2,170,000 | 2,170,000 | 2,170,000 | 2,170,000 | 2 | 868 |
| 2005-11-09 | 2,100,000 | 2,100,000 | 2,090,000 | 2,090,000 | 3 | 836 |
| 2005-11-08 | 2,110,000 | 2,160,000 | 2,080,000 | 2,080,000 | 8 | 832 |
| 2005-11-07 | 2,070,000 | 2,070,000 | 2,070,000 | 2,070,000 | 1 | 828 |
| 2005-11-04 | 2,090,000 | 2,090,000 | 2,050,000 | 2,050,000 | 2 | 820 |
| 2005-11-02 | 2,070,000 | 2,070,000 | 2,070,000 | 2,070,000 | 2 | 828 |
| 2005-11-01 | 2,030,000 | 2,030,000 | 2,030,000 | 2,030,000 | 2 | 812 |
| 2005-10-31 | 2,000,000 | 2,000,000 | 1,990,000 | 2,000,000 | 3 | 800 |
| 2005-10-28 | 2,010,000 | 2,010,000 | 2,000,000 | 2,000,000 | 3 | 800 |
| 2005-10-27 | 2,070,000 | 2,070,000 | 2,000,000 | 2,040,000 | 4 | 816 |
| 2005-10-26 | 2,020,000 | 2,070,000 | 2,020,000 | 2,070,000 | 6 | 828 |
| 2005-10-25 | 1,980,000 | 2,000,000 | 1,980,000 | 2,000,000 | 4 | 800 |
| 2005-10-24 | 1,980,000 | 1,980,000 | 1,970,000 | 1,970,000 | 3 | 788 |
| 2005-10-20 | 1,980,000 | 1,980,000 | 1,970,000 | 1,970,000 | 3 | 788 |
| 2005-10-19 | 1,970,000 | 1,970,000 | 1,970,000 | 1,970,000 | 1 | 788 |
| 2005-10-18 | 1,970,000 | 1,970,000 | 1,970,000 | 1,970,000 | 2 | 788 |
| 2005-10-13 | 1,970,000 | 2,040,000 | 1,970,000 | 2,040,000 | 4 | 816 |
| 2005-10-12 | 1,970,000 | 1,970,000 | 1,970,000 | 1,970,000 | 1 | 788 |
| 2005-10-11 | 1,960,000 | 1,960,000 | 1,960,000 | 1,960,000 | 1 | 784 |
| 2005-10-07 | 1,960,000 | 1,960,000 | 1,960,000 | 1,960,000 | 1 | 784 |
| 2005-10-06 | 1,960,000 | 1,960,000 | 1,960,000 | 1,960,000 | 1 | 784 |
| 2005-10-05 | 1,950,000 | 1,990,000 | 1,950,000 | 1,990,000 | 5 | 796 |
| 2005-10-04 | 1,950,000 | 1,950,000 | 1,950,000 | 1,950,000 | 10 | 780 |
| 2005-10-03 | 1,930,000 | 1,930,000 | 1,920,000 | 1,920,000 | 2 | 768 |
| 2005-09-30 | 1,930,000 | 1,930,000 | 1,930,000 | 1,930,000 | 1 | 772 |
| 2005-09-29 | 1,930,000 | 1,930,000 | 1,910,000 | 1,910,000 | 6 | 764 |
| 2005-09-28 | 1,970,000 | 1,970,000 | 1,950,000 | 1,950,000 | 6 | 780 |
| 2005-09-27 | 1,960,000 | 1,970,000 | 1,960,000 | 1,970,000 | 3 | 788 |
| 2005-09-26 | 2,000,000 | 2,050,000 | 2,000,000 | 2,010,000 | 5 | 804 |
| 2005-09-22 | 2,030,000 | 2,030,000 | 1,970,000 | 2,000,000 | 9 | 800 |
| 2005-09-20 | 2,170,000 | 2,170,000 | 2,170,000 | 2,170,000 | 3 | 868 |
| 2005-09-16 | 2,170,000 | 2,200,000 | 2,150,000 | 2,170,000 | 10 | 868 |
| 2005-09-15 | 2,100,000 | 2,170,000 | 2,100,000 | 2,170,000 | 9 | 868 |
| 2005-09-14 | 2,200,000 | 2,200,000 | 2,100,000 | 2,100,000 | 18 | 840 |
| 2005-09-13 | 1,970,000 | 2,000,000 | 1,960,000 | 2,000,000 | 9 | 800 |
| 2005-09-12 | 1,940,000 | 1,940,000 | 1,930,000 | 1,940,000 | 4 | 776 |
| 2005-09-09 | 1,890,000 | 1,890,000 | 1,890,000 | 1,890,000 | 3 | 756 |
| 2005-09-07 | 1,940,000 | 1,940,000 | 1,890,000 | 1,890,000 | 6 | 756 |
| 2005-09-05 | 1,920,000 | 1,920,000 | 1,900,000 | 1,900,000 | 4 | 760 |
| 2005-09-02 | 1,910,000 | 1,930,000 | 1,910,000 | 1,930,000 | 3 | 772 |
| 2005-09-01 | 1,910,000 | 1,930,000 | 1,910,000 | 1,920,000 | 7 | 768 |
| 2005-08-31 | 1,880,000 | 1,900,000 | 1,880,000 | 1,900,000 | 6 | 760 |
| 2005-08-26 | 1,880,000 | 1,880,000 | 1,880,000 | 1,880,000 | 1 | 752 |
| 2005-08-25 | 1,860,000 | 1,860,000 | 1,860,000 | 1,860,000 | 2 | 744 |
| 2005-08-23 | 1,860,000 | 1,860,000 | 1,860,000 | 1,860,000 | 1 | 744 |
| 2005-08-22 | 1,870,000 | 1,870,000 | 1,870,000 | 1,870,000 | 1 | 748 |
| 2005-08-18 | 1,860,000 | 1,860,000 | 1,860,000 | 1,860,000 | 1 | 744 |
| 2005-08-17 | 1,860,000 | 1,870,000 | 1,860,000 | 1,870,000 | 4 | 748 |
| 2005-08-16 | 1,860,000 | 1,880,000 | 1,860,000 | 1,880,000 | 4 | 752 |
| 2005-08-15 | 1,900,000 | 1,930,000 | 1,900,000 | 1,920,000 | 4 | 768 |
| 2005-08-12 | 1,900,000 | 1,900,000 | 1,900,000 | 1,900,000 | 1 | 760 |
| 2005-08-11 | 1,870,000 | 1,900,000 | 1,870,000 | 1,900,000 | 11 | 760 |
| 2005-08-10 | 1,860,000 | 1,860,000 | 1,860,000 | 1,860,000 | 2 | 744 |
| 2005-08-09 | 1,860,000 | 1,860,000 | 1,860,000 | 1,860,000 | 3 | 744 |
| 2005-08-08 | 1,830,000 | 1,830,000 | 1,810,000 | 1,810,000 | 6 | 724 |
| 2005-08-05 | 1,830,000 | 1,860,000 | 1,830,000 | 1,860,000 | 4 | 744 |
| 2005-08-04 | 1,840,000 | 1,840,000 | 1,820,000 | 1,830,000 | 3 | 732 |
| 2005-08-03 | 1,880,000 | 1,880,000 | 1,880,000 | 1,880,000 | 1 | 752 |
| 2005-08-02 | 1,840,000 | 1,840,000 | 1,840,000 | 1,840,000 | 2 | 736 |
| 2005-08-01 | 1,890,000 | 1,890,000 | 1,850,000 | 1,850,000 | 4 | 740 |
| 2005-07-29 | 1,890,000 | 1,890,000 | 1,870,000 | 1,870,000 | 5 | 748 |
| 2005-07-28 | 1,880,000 | 1,900,000 | 1,870,000 | 1,900,000 | 7 | 760 |
| 2005-07-27 | 1,870,000 | 1,870,000 | 1,870,000 | 1,870,000 | 1 | 748 |
| 2005-07-26 | 1,870,000 | 1,870,000 | 1,870,000 | 1,870,000 | 2 | 748 |
| 2005-07-25 | 1,890,000 | 1,890,000 | 1,850,000 | 1,850,000 | 4 | 740 |
| 2005-07-22 | 1,890,000 | 1,890,000 | 1,860,000 | 1,890,000 | 3 | 756 |
| 2005-07-21 | 1,880,000 | 1,900,000 | 1,870,000 | 1,900,000 | 4 | 760 |
| 2005-07-20 | 1,880,000 | 1,880,000 | 1,880,000 | 1,880,000 | 3 | 752 |
| 2005-07-19 | 1,910,000 | 1,910,000 | 1,880,000 | 1,880,000 | 4 | 752 |
| 2005-07-15 | 1,890,000 | 1,960,000 | 1,890,000 | 1,900,000 | 14 | 760 |
| 2005-07-14 | 1,860,000 | 1,880,000 | 1,860,000 | 1,880,000 | 6 | 752 |
| 2005-07-13 | 1,860,000 | 1,860,000 | 1,850,000 | 1,850,000 | 5 | 740 |
| 2005-07-12 | 1,830,000 | 1,840,000 | 1,820,000 | 1,840,000 | 3 | 736 |
| 2005-07-11 | 1,820,000 | 1,820,000 | 1,820,000 | 1,820,000 | 2 | 728 |
| 2005-07-08 | 1,850,000 | 1,850,000 | 1,810,000 | 1,810,000 | 12 | 724 |
| 2005-07-06 | 1,860,000 | 1,860,000 | 1,840,000 | 1,860,000 | 4 | 744 |
| 2005-07-05 | 1,830,000 | 1,860,000 | 1,830,000 | 1,860,000 | 2 | 744 |
| 2005-07-04 | 1,840,000 | 1,850,000 | 1,840,000 | 1,840,000 | 5 | 736 |
| 2005-07-01 | 1,850,000 | 1,870,000 | 1,830,000 | 1,830,000 | 11 | 732 |
| 2005-06-30 | 1,880,000 | 1,880,000 | 1,820,000 | 1,820,000 | 6 | 728 |
| 2005-06-29 | 1,870,000 | 1,880,000 | 1,860,000 | 1,880,000 | 8 | 752 |
| 2005-06-28 | 1,860,000 | 1,860,000 | 1,820,000 | 1,820,000 | 7 | 728 |
| 2005-06-27 | 1,790,000 | 1,900,000 | 1,780,000 | 1,890,000 | 49 | 756 |
| 2005-06-24 | 1,760,000 | 1,770,000 | 1,750,000 | 1,750,000 | 11 | 700 |
| 2005-06-23 | 1,760,000 | 1,770,000 | 1,760,000 | 1,760,000 | 6 | 704 |
| 2005-06-22 | 1,760,000 | 1,760,000 | 1,750,000 | 1,760,000 | 9 | 704 |
| 2005-06-21 | 1,730,000 | 1,770,000 | 1,730,000 | 1,760,000 | 19 | 704 |
| 2005-06-20 | 1,750,000 | 1,750,000 | 1,710,000 | 1,710,000 | 3 | 684 |
| 2005-06-17 | 1,710,000 | 1,710,000 | 1,710,000 | 1,710,000 | 3 | 684 |
| 2005-06-16 | 1,700,000 | 1,700,000 | 1,700,000 | 1,700,000 | 2 | 680 |
| 2005-06-15 | 1,700,000 | 1,710,000 | 1,700,000 | 1,710,000 | 3 | 684 |
| 2005-06-14 | 1,700,000 | 1,720,000 | 1,700,000 | 1,720,000 | 5 | 688 |
| 2005-06-13 | 1,700,000 | 1,710,000 | 1,700,000 | 1,710,000 | 6 | 684 |
| 2005-06-10 | 1,710,000 | 1,710,000 | 1,710,000 | 1,710,000 | 1 | 684 |
| 2005-06-09 | 1,720,000 | 1,720,000 | 1,720,000 | 1,720,000 | 3 | 688 |
| 2005-06-08 | 1,710,000 | 1,720,000 | 1,700,000 | 1,720,000 | 5 | 688 |
| 2005-06-07 | 1,710,000 | 1,710,000 | 1,710,000 | 1,710,000 | 5 | 684 |
| 2005-06-06 | 1,710,000 | 1,710,000 | 1,710,000 | 1,710,000 | 6 | 684 |
| 2005-06-03 | 1,700,000 | 1,700,000 | 1,700,000 | 1,700,000 | 1 | 680 |
| 2005-06-02 | 1,710,000 | 1,720,000 | 1,700,000 | 1,700,000 | 3 | 680 |
| 2005-06-01 | 1,710,000 | 1,710,000 | 1,710,000 | 1,710,000 | 3 | 684 |
| 2005-05-31 | 1,680,000 | 1,700,000 | 1,680,000 | 1,700,000 | 2 | 680 |
| 2005-05-30 | 1,690,000 | 1,690,000 | 1,680,000 | 1,680,000 | 5 | 672 |
| 2005-05-27 | 1,680,000 | 1,680,000 | 1,680,000 | 1,680,000 | 2 | 672 |
| 2005-05-25 | 1,700,000 | 1,700,000 | 1,700,000 | 1,700,000 | 1 | 680 |
| 2005-05-24 | 1,680,000 | 1,680,000 | 1,680,000 | 1,680,000 | 2 | 672 |
| 2005-05-23 | 1,690,000 | 1,710,000 | 1,690,000 | 1,710,000 | 4 | 684 |
| 2005-05-20 | 1,670,000 | 1,690,000 | 1,670,000 | 1,690,000 | 2 | 676 |
| 2005-05-18 | 1,680,000 | 1,680,000 | 1,670,000 | 1,670,000 | 2 | 668 |
| 2005-05-17 | 1,690,000 | 1,700,000 | 1,680,000 | 1,680,000 | 6 | 672 |
| 2005-05-16 | 1,700,000 | 1,700,000 | 1,690,000 | 1,690,000 | 3 | 676 |
| 2005-05-13 | 1,700,000 | 1,720,000 | 1,680,000 | 1,680,000 | 12 | 672 |
| 2005-05-12 | 1,710,000 | 1,710,000 | 1,710,000 | 1,710,000 | 4 | 684 |
| 2005-05-11 | 1,700,000 | 1,700,000 | 1,700,000 | 1,700,000 | 1 | 680 |
| 2005-05-10 | 1,700,000 | 1,720,000 | 1,700,000 | 1,720,000 | 5 | 688 |
| 2005-05-09 | 1,700,000 | 1,700,000 | 1,700,000 | 1,700,000 | 6 | 680 |
| 2005-05-06 | 1,700,000 | 1,710,000 | 1,700,000 | 1,700,000 | 5 | 680 |
| 2005-05-02 | 1,680,000 | 1,710,000 | 1,670,000 | 1,710,000 | 9 | 684 |
| 2005-04-28 | 1,690,000 | 1,690,000 | 1,670,000 | 1,690,000 | 6 | 676 |
| 2005-04-27 | 1,690,000 | 1,690,000 | 1,660,000 | 1,690,000 | 12 | 676 |
| 2005-04-26 | 1,680,000 | 1,680,000 | 1,680,000 | 1,680,000 | 2 | 672 |
| 2005-04-25 | 1,660,000 | 1,680,000 | 1,660,000 | 1,680,000 | 6 | 672 |
| 2005-04-22 | 1,630,000 | 1,630,000 | 1,620,000 | 1,620,000 | 6 | 648 |
| 2005-04-21 | 1,600,000 | 1,600,000 | 1,600,000 | 1,600,000 | 1 | 640 |
| 2005-04-20 | 1,630,000 | 1,630,000 | 1,630,000 | 1,630,000 | 2 | 652 |
| 2005-04-18 | 1,650,000 | 1,650,000 | 1,550,000 | 1,580,000 | 12 | 632 |
| 2005-04-15 | 1,630,000 | 1,680,000 | 1,630,000 | 1,680,000 | 4 | 672 |
| 2005-04-14 | 1,630,000 | 1,640,000 | 1,630,000 | 1,640,000 | 3 | 656 |
| 2005-04-13 | 1,650,000 | 1,650,000 | 1,650,000 | 1,650,000 | 2 | 660 |
| 2005-04-12 | 1,630,000 | 1,630,000 | 1,630,000 | 1,630,000 | 1 | 652 |
| 2005-04-11 | 1,630,000 | 1,690,000 | 1,630,000 | 1,690,000 | 4 | 676 |
| 2005-04-08 | 1,640,000 | 1,640,000 | 1,630,000 | 1,640,000 | 3 | 656 |
| 2005-04-07 | 1,630,000 | 1,630,000 | 1,630,000 | 1,630,000 | 1 | 652 |
| 2005-04-06 | 1,650,000 | 1,650,000 | 1,620,000 | 1,620,000 | 3 | 648 |
| 2005-04-05 | 1,630,000 | 1,660,000 | 1,630,000 | 1,660,000 | 2 | 664 |
| 2005-04-04 | 1,670,000 | 1,670,000 | 1,650,000 | 1,650,000 | 2 | 660 |
| 2005-04-01 | 1,660,000 | 1,660,000 | 1,660,000 | 1,660,000 | 2 | 664 |
| 2005-03-31 | 1,630,000 | 1,630,000 | 1,630,000 | 1,630,000 | 1 | 652 |
| 2005-03-30 | 1,610,000 | 1,620,000 | 1,610,000 | 1,610,000 | 5 | 644 |
| 2005-03-29 | 1,610,000 | 1,640,000 | 1,610,000 | 1,640,000 | 4 | 656 |
| 2005-03-28 | 1,670,000 | 1,670,000 | 1,630,000 | 1,630,000 | 8 | 652 |
| 2005-03-25 | 1,680,000 | 1,690,000 | 1,670,000 | 1,690,000 | 7 | 676 |
| 2005-03-24 | 1,690,000 | 1,690,000 | 1,670,000 | 1,690,000 | 7 | 676 |
| 2005-03-23 | 1,690,000 | 1,690,000 | 1,650,000 | 1,650,000 | 9 | 660 |
| 2005-03-22 | 1,700,000 | 1,700,000 | 1,700,000 | 1,700,000 | 7 | 680 |
| 2005-03-18 | 1,700,000 | 1,710,000 | 1,690,000 | 1,700,000 | 17 | 680 |
| 2005-03-17 | 1,710,000 | 1,710,000 | 1,700,000 | 1,710,000 | 11 | 684 |
| 2005-03-16 | 1,770,000 | 1,770,000 | 1,750,000 | 1,750,000 | 11 | 700 |
| 2005-03-15 | 1,720,000 | 1,770,000 | 1,720,000 | 1,760,000 | 37 | 704 |
| 2005-03-14 | 1,700,000 | 1,710,000 | 1,690,000 | 1,710,000 | 12 | 684 |
| 2005-03-11 | 1,680,000 | 1,680,000 | 1,680,000 | 1,680,000 | 2 | 672 |
| 2005-03-10 | 1,690,000 | 1,690,000 | 1,690,000 | 1,690,000 | 3 | 676 |
| 2005-03-09 | 1,680,000 | 1,690,000 | 1,680,000 | 1,690,000 | 4 | 676 |
| 2005-03-08 | 1,680,000 | 1,680,000 | 1,680,000 | 1,680,000 | 5 | 672 |
| 2005-03-07 | 1,690,000 | 1,690,000 | 1,680,000 | 1,680,000 | 5 | 672 |
| 2005-03-04 | 1,690,000 | 1,690,000 | 1,680,000 | 1,690,000 | 6 | 676 |
| 2005-03-03 | 1,680,000 | 1,690,000 | 1,680,000 | 1,690,000 | 3 | 676 |
| 2005-03-02 | 1,700,000 | 1,700,000 | 1,700,000 | 1,700,000 | 2 | 680 |
| 2005-03-01 | 1,690,000 | 1,690,000 | 1,690,000 | 1,690,000 | 4 | 676 |
| 2005-02-28 | 1,700,000 | 1,700,000 | 1,680,000 | 1,680,000 | 3 | 672 |
| 2005-02-25 | 1,690,000 | 1,690,000 | 1,690,000 | 1,690,000 | 2 | 676 |
| 2005-02-24 | 1,690,000 | 1,690,000 | 1,690,000 | 1,690,000 | 1 | 676 |
| 2005-02-23 | 1,680,000 | 1,680,000 | 1,680,000 | 1,680,000 | 2 | 672 |
| 2005-02-22 | 1,680,000 | 1,680,000 | 1,680,000 | 1,680,000 | 2 | 672 |
| 2005-02-21 | 1,670,000 | 1,680,000 | 1,670,000 | 1,680,000 | 2 | 672 |
| 2005-02-18 | 1,660,000 | 1,660,000 | 1,660,000 | 1,660,000 | 2 | 664 |
| 2005-02-17 | 1,670,000 | 1,670,000 | 1,670,000 | 1,670,000 | 6 | 668 |
| 2005-02-16 | 1,670,000 | 1,690,000 | 1,670,000 | 1,690,000 | 3 | 676 |
| 2005-02-15 | 1,680,000 | 1,690,000 | 1,680,000 | 1,690,000 | 3 | 676 |
| 2005-02-14 | 1,700,000 | 1,700,000 | 1,680,000 | 1,680,000 | 5 | 672 |
| 2005-02-10 | 1,690,000 | 1,690,000 | 1,690,000 | 1,690,000 | 1 | 676 |
| 2005-02-09 | 1,680,000 | 1,680,000 | 1,670,000 | 1,670,000 | 2 | 668 |
| 2005-02-08 | 1,700,000 | 1,700,000 | 1,700,000 | 1,700,000 | 4 | 680 |
| 2005-02-07 | 1,700,000 | 1,700,000 | 1,690,000 | 1,690,000 | 6 | 676 |
| 2005-02-04 | 1,660,000 | 1,690,000 | 1,660,000 | 1,690,000 | 3 | 676 |
| 2005-02-03 | 1,690,000 | 1,700,000 | 1,670,000 | 1,670,000 | 8 | 668 |
| 2005-02-02 | 1,670,000 | 1,700,000 | 1,670,000 | 1,690,000 | 4 | 676 |
| 2005-02-01 | 1,680,000 | 1,680,000 | 1,670,000 | 1,670,000 | 2 | 668 |
| 2005-01-27 | 1,700,000 | 1,720,000 | 1,700,000 | 1,700,000 | 6 | 680 |
| 2005-01-26 | 1,670,000 | 1,730,000 | 1,670,000 | 1,730,000 | 22 | 692 |
| 2005-01-25 | 1,680,000 | 1,690,000 | 1,680,000 | 1,690,000 | 10 | 676 |
| 2005-01-24 | 1,680,000 | 1,740,000 | 1,680,000 | 1,730,000 | 12 | 692 |
| 2005-01-21 | 1,680,000 | 1,680,000 | 1,680,000 | 1,680,000 | 2 | 672 |
| 2005-01-20 | 1,700,000 | 1,700,000 | 1,690,000 | 1,690,000 | 3 | 676 |
| 2005-01-19 | 1,690,000 | 1,690,000 | 1,680,000 | 1,680,000 | 4 | 672 |
| 2005-01-18 | 1,690,000 | 1,700,000 | 1,680,000 | 1,680,000 | 6 | 672 |
| 2005-01-17 | 1,680,000 | 1,690,000 | 1,670,000 | 1,680,000 | 4 | 672 |
| 2005-01-14 | 1,670,000 | 1,670,000 | 1,670,000 | 1,670,000 | 1 | 668 |
| 2005-01-13 | 1,680,000 | 1,680,000 | 1,680,000 | 1,680,000 | 2 | 672 |
| 2005-01-12 | 1,700,000 | 1,700,000 | 1,670,000 | 1,700,000 | 4 | 680 |
| 2005-01-11 | 1,700,000 | 1,700,000 | 1,700,000 | 1,700,000 | 3 | 680 |
| 2005-01-06 | 1,700,000 | 1,700,000 | 1,700,000 | 1,700,000 | 1 | 680 |
分割・併合履歴 ： [2014-12-26]1株→5株 [2013-03-27]1株→100株 [2007-03-27]1株→5株
