8841 (株)テーオーシー の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 900 | 900 | 850 | 850 | 370,500 | 850 |
| 2007-12-27 | 889 | 906 | 875 | 900 | 332,500 | 900 |
| 2007-12-26 | 880 | 891 | 874 | 888 | 156,500 | 888 |
| 2007-12-25 | 864 | 893 | 856 | 880 | 172,000 | 880 |
| 2007-12-21 | 892 | 892 | 865 | 874 | 246,500 | 874 |
| 2007-12-20 | 911 | 911 | 880 | 883 | 379,500 | 883 |
| 2007-12-19 | 910 | 918 | 909 | 910 | 270,500 | 910 |
| 2007-12-18 | 901 | 915 | 894 | 911 | 589,500 | 911 |
| 2007-12-17 | 917 | 923 | 902 | 911 | 278,000 | 911 |
| 2007-12-14 | 930 | 950 | 917 | 922 | 420,500 | 922 |
| 2007-12-13 | 935 | 941 | 925 | 933 | 157,000 | 933 |
| 2007-12-12 | 920 | 945 | 919 | 944 | 137,500 | 944 |
| 2007-12-11 | 942 | 950 | 936 | 937 | 152,000 | 937 |
| 2007-12-10 | 949 | 950 | 941 | 950 | 81,500 | 950 |
| 2007-12-07 | 950 | 960 | 941 | 942 | 241,500 | 942 |
| 2007-12-06 | 955 | 957 | 941 | 951 | 144,500 | 951 |
| 2007-12-05 | 940 | 960 | 935 | 955 | 186,500 | 955 |
| 2007-12-04 | 960 | 963 | 945 | 947 | 148,000 | 947 |
| 2007-12-03 | 969 | 980 | 947 | 956 | 309,500 | 956 |
| 2007-11-30 | 956 | 975 | 952 | 952 | 291,000 | 952 |
| 2007-11-29 | 956 | 975 | 952 | 966 | 193,500 | 966 |
| 2007-11-28 | 959 | 976 | 950 | 966 | 171,000 | 966 |
| 2007-11-27 | 958 | 972 | 947 | 970 | 104,000 | 970 |
| 2007-11-26 | 953 | 983 | 952 | 970 | 398,000 | 970 |
| 2007-11-22 | 968 | 978 | 948 | 952 | 246,500 | 952 |
| 2007-11-21 | 940 | 970 | 939 | 958 | 313,500 | 958 |
| 2007-11-20 | 954 | 954 | 929 | 929 | 233,000 | 929 |
| 2007-11-19 | 950 | 969 | 927 | 944 | 189,000 | 944 |
| 2007-11-16 | 938 | 950 | 920 | 940 | 166,500 | 940 |
| 2007-11-15 | 959 | 959 | 932 | 938 | 196,000 | 938 |
| 2007-11-14 | 924 | 939 | 900 | 939 | 258,000 | 939 |
| 2007-11-13 | 919 | 928 | 891 | 923 | 262,000 | 923 |
| 2007-11-12 | 912 | 929 | 906 | 919 | 156,000 | 919 |
| 2007-11-09 | 922 | 939 | 910 | 927 | 237,500 | 927 |
| 2007-11-08 | 943 | 943 | 914 | 922 | 208,000 | 922 |
| 2007-11-07 | 950 | 960 | 942 | 959 | 410,500 | 959 |
| 2007-11-06 | 926 | 937 | 901 | 930 | 313,000 | 930 |
| 2007-11-05 | 908 | 936 | 895 | 936 | 242,000 | 936 |
| 2007-11-02 | 934 | 934 | 894 | 918 | 122,000 | 918 |
| 2007-11-01 | 960 | 970 | 919 | 935 | 217,000 | 935 |
| 2007-10-31 | 943 | 961 | 909 | 959 | 522,500 | 959 |
| 2007-10-30 | 902 | 950 | 897 | 942 | 412,500 | 942 |
| 2007-10-29 | 917 | 921 | 881 | 912 | 355,500 | 912 |
| 2007-10-26 | 912 | 947 | 901 | 919 | 756,000 | 919 |
| 2007-10-25 | 938 | 947 | 896 | 931 | 639,000 | 931 |
| 2007-10-24 | 905 | 935 | 886 | 926 | 363,000 | 926 |
| 2007-10-23 | 882 | 908 | 875 | 895 | 217,000 | 895 |
| 2007-10-22 | 861 | 909 | 861 | 892 | 672,000 | 892 |
| 2007-10-19 | 921 | 931 | 899 | 911 | 288,500 | 911 |
| 2007-10-18 | 940 | 940 | 907 | 931 | 357,000 | 931 |
| 2007-10-17 | 931 | 939 | 906 | 939 | 402,000 | 939 |
| 2007-10-16 | 960 | 961 | 920 | 930 | 493,000 | 930 |
| 2007-10-15 | 983 | 995 | 951 | 960 | 345,500 | 960 |
| 2007-10-12 | 1,011 | 1,011 | 969 | 984 | 387,000 | 984 |
| 2007-10-11 | 1,055 | 1,055 | 1,000 | 1,010 | 546,000 | 1,010 |
| 2007-10-10 | 1,059 | 1,060 | 1,023 | 1,043 | 368,000 | 1,043 |
| 2007-10-09 | 1,080 | 1,091 | 1,055 | 1,055 | 354,000 | 1,055 |
| 2007-10-05 | 1,078 | 1,092 | 1,053 | 1,080 | 556,000 | 1,080 |
| 2007-10-04 | 1,058 | 1,075 | 1,045 | 1,059 | 252,000 | 1,059 |
| 2007-10-03 | 1,050 | 1,080 | 1,050 | 1,065 | 304,000 | 1,065 |
| 2007-10-02 | 1,050 | 1,068 | 1,047 | 1,050 | 175,500 | 1,050 |
| 2007-10-01 | 1,047 | 1,067 | 1,034 | 1,051 | 198,500 | 1,051 |
| 2007-09-28 | 1,059 | 1,065 | 1,045 | 1,057 | 101,000 | 1,057 |
| 2007-09-27 | 1,039 | 1,068 | 1,020 | 1,060 | 636,000 | 1,060 |
| 2007-09-26 | 1,028 | 1,042 | 1,013 | 1,028 | 238,500 | 1,028 |
| 2007-09-25 | 1,043 | 1,045 | 1,011 | 1,028 | 293,000 | 1,028 |
| 2007-09-21 | 1,011 | 1,079 | 1,011 | 1,045 | 80,500 | 1,045 |
| 2007-09-20 | 1,095 | 1,095 | 1,045 | 1,047 | 129,000 | 1,047 |
| 2007-09-19 | 1,067 | 1,070 | 1,024 | 1,055 | 295,500 | 1,055 |
| 2007-09-18 | 1,020 | 1,028 | 974 | 1,011 | 213,500 | 1,011 |
| 2007-09-14 | 1,008 | 1,019 | 1,002 | 1,012 | 763,500 | 1,012 |
| 2007-09-13 | 1,010 | 1,020 | 980 | 1,009 | 544,500 | 1,009 |
| 2007-09-12 | 981 | 1,019 | 970 | 1,010 | 780,500 | 1,010 |
| 2007-09-11 | 929 | 973 | 911 | 971 | 307,500 | 971 |
| 2007-09-10 | 910 | 949 | 906 | 930 | 332,000 | 930 |
| 2007-09-07 | 901 | 939 | 890 | 927 | 209,500 | 927 |
| 2007-09-06 | 923 | 923 | 893 | 911 | 351,000 | 911 |
| 2007-09-05 | 951 | 954 | 921 | 937 | 339,500 | 937 |
| 2007-09-04 | 947 | 959 | 936 | 953 | 325,000 | 953 |
| 2007-09-03 | 974 | 980 | 945 | 954 | 1,261,000 | 954 |
| 2007-08-31 | 960 | 970 | 942 | 968 | 526,500 | 968 |
| 2007-08-30 | 945 | 955 | 941 | 955 | 525,000 | 955 |
| 2007-08-29 | 942 | 950 | 935 | 945 | 351,000 | 945 |
| 2007-08-28 | 955 | 967 | 936 | 942 | 403,500 | 942 |
| 2007-08-27 | 946 | 960 | 940 | 945 | 269,000 | 945 |
| 2007-08-24 | 944 | 951 | 934 | 947 | 516,000 | 947 |
| 2007-08-23 | 935 | 969 | 935 | 947 | 350,000 | 947 |
| 2007-08-22 | 971 | 971 | 940 | 955 | 492,500 | 955 |
| 2007-08-21 | 994 | 995 | 973 | 981 | 463,500 | 981 |
| 2007-08-20 | 1,003 | 1,006 | 975 | 993 | 784,000 | 993 |
| 2007-08-17 | 1,016 | 1,036 | 980 | 1,023 | 878,000 | 1,023 |
| 2007-08-16 | 1,000 | 1,036 | 993 | 1,000 | 656,000 | 1,000 |
| 2007-08-15 | 1,037 | 1,037 | 995 | 1,006 | 1,045,500 | 1,006 |
| 2007-08-14 | 1,049 | 1,049 | 1,009 | 1,017 | 722,000 | 1,017 |
| 2007-08-13 | 1,036 | 1,084 | 982 | 1,015 | 907,000 | 1,015 |
| 2007-08-10 | 1,064 | 1,071 | 1,020 | 1,037 | 712,500 | 1,037 |
| 2007-08-09 | 1,080 | 1,080 | 1,023 | 1,024 | 688,500 | 1,024 |
| 2007-08-08 | 1,024 | 1,030 | 1,010 | 1,020 | 445,500 | 1,020 |
| 2007-08-07 | 1,020 | 1,036 | 1,006 | 1,024 | 364,500 | 1,024 |
| 2007-08-06 | 1,020 | 1,045 | 1,010 | 1,021 | 454,000 | 1,021 |
| 2007-08-03 | 1,061 | 1,080 | 1,049 | 1,060 | 990,000 | 1,060 |
| 2007-08-02 | 1,070 | 1,070 | 1,033 | 1,041 | 1,382,500 | 1,041 |
| 2007-08-01 | 1,080 | 1,104 | 1,070 | 1,072 | 589,000 | 1,072 |
| 2007-07-31 | 1,107 | 1,109 | 1,090 | 1,092 | 935,500 | 1,092 |
| 2007-07-30 | 1,095 | 1,101 | 1,060 | 1,092 | 911,500 | 1,092 |
| 2007-07-27 | 1,096 | 1,143 | 1,090 | 1,115 | 1,310,500 | 1,115 |
| 2007-07-26 | 1,170 | 1,190 | 1,149 | 1,156 | 2,013,000 | 1,156 |
| 2007-07-25 | 1,219 | 1,219 | 1,150 | 1,190 | 1,785,500 | 1,190 |
| 2007-07-24 | 1,235 | 1,235 | 1,180 | 1,221 | 1,492,000 | 1,221 |
| 2007-07-23 | 1,220 | 1,255 | 1,220 | 1,255 | 180,500 | 1,255 |
| 2007-07-20 | 1,213 | 1,238 | 1,205 | 1,235 | 134,000 | 1,235 |
| 2007-07-19 | 1,260 | 1,261 | 1,192 | 1,197 | 384,500 | 1,197 |
| 2007-07-18 | 1,300 | 1,307 | 1,265 | 1,280 | 440,500 | 1,280 |
| 2007-07-17 | 1,297 | 1,300 | 1,294 | 1,300 | 3,114,000 | 1,300 |
| 2007-07-13 | 1,280 | 1,303 | 1,279 | 1,300 | 3,201,000 | 1,300 |
| 2007-07-12 | 1,269 | 1,283 | 1,263 | 1,272 | 1,077,000 | 1,272 |
| 2007-07-11 | 1,259 | 1,269 | 1,252 | 1,269 | 1,028,500 | 1,269 |
| 2007-07-10 | 1,259 | 1,261 | 1,240 | 1,260 | 1,893,000 | 1,260 |
| 2007-07-09 | 1,268 | 1,274 | 1,253 | 1,257 | 2,147,000 | 1,257 |
| 2007-07-06 | 1,257 | 1,270 | 1,242 | 1,248 | 1,598,000 | 1,248 |
| 2007-07-05 | 1,242 | 1,267 | 1,238 | 1,253 | 1,331,500 | 1,253 |
| 2007-07-04 | 1,222 | 1,249 | 1,216 | 1,242 | 1,815,000 | 1,242 |
| 2007-07-03 | 1,247 | 1,249 | 1,221 | 1,242 | 1,376,500 | 1,242 |
| 2007-07-02 | 1,259 | 1,260 | 1,244 | 1,249 | 2,195,500 | 1,249 |
| 2007-06-29 | 1,256 | 1,270 | 1,235 | 1,270 | 1,465,500 | 1,270 |
| 2007-06-28 | 1,248 | 1,285 | 1,229 | 1,259 | 3,015,000 | 1,259 |
| 2007-06-27 | 1,224 | 1,292 | 1,223 | 1,248 | 2,088,000 | 1,248 |
| 2007-06-26 | 1,198 | 1,209 | 1,185 | 1,204 | 1,077,500 | 1,204 |
| 2007-06-25 | 1,206 | 1,230 | 1,190 | 1,200 | 1,309,500 | 1,200 |
| 2007-06-22 | 1,178 | 1,227 | 1,170 | 1,220 | 3,592,000 | 1,220 |
| 2007-06-21 | 1,142 | 1,181 | 1,141 | 1,179 | 1,620,500 | 1,179 |
| 2007-06-20 | 1,190 | 1,190 | 1,143 | 1,149 | 756,000 | 1,149 |
| 2007-06-19 | 1,187 | 1,190 | 1,159 | 1,190 | 540,500 | 1,190 |
| 2007-06-18 | 1,167 | 1,190 | 1,167 | 1,183 | 970,500 | 1,183 |
| 2007-06-15 | 1,134 | 1,169 | 1,132 | 1,150 | 475,500 | 1,150 |
| 2007-06-14 | 1,121 | 1,130 | 1,121 | 1,126 | 295,500 | 1,126 |
| 2007-06-13 | 1,126 | 1,139 | 1,110 | 1,115 | 1,242,000 | 1,115 |
| 2007-06-12 | 1,166 | 1,166 | 1,139 | 1,143 | 1,373,000 | 1,143 |
| 2007-06-11 | 1,192 | 1,197 | 1,173 | 1,186 | 1,029,000 | 1,186 |
| 2007-06-08 | 1,135 | 1,220 | 1,133 | 1,194 | 1,534,000 | 1,194 |
| 2007-06-07 | 1,152 | 1,157 | 1,143 | 1,145 | 958,500 | 1,145 |
| 2007-06-06 | 1,150 | 1,178 | 1,145 | 1,166 | 841,000 | 1,166 |
| 2007-06-05 | 1,153 | 1,163 | 1,140 | 1,149 | 4,057,500 | 1,149 |
| 2007-06-04 | 1,133 | 1,156 | 1,129 | 1,151 | 2,242,000 | 1,151 |
| 2007-06-01 | 1,128 | 1,141 | 1,117 | 1,128 | 2,953,000 | 1,128 |
| 2007-05-31 | 1,130 | 1,135 | 1,110 | 1,111 | 2,536,500 | 1,111 |
| 2007-05-30 | 1,107 | 1,129 | 1,107 | 1,120 | 1,995,000 | 1,120 |
| 2007-05-29 | 1,115 | 1,134 | 1,115 | 1,125 | 501,500 | 1,125 |
| 2007-05-28 | 1,127 | 1,148 | 1,115 | 1,130 | 2,181,500 | 1,130 |
| 2007-05-25 | 1,101 | 1,142 | 1,101 | 1,134 | 1,855,000 | 1,134 |
| 2007-05-24 | 1,100 | 1,106 | 1,097 | 1,106 | 1,196,500 | 1,106 |
| 2007-05-23 | 1,096 | 1,099 | 1,095 | 1,095 | 575,500 | 1,095 |
| 2007-05-22 | 1,098 | 1,099 | 1,093 | 1,099 | 1,010,000 | 1,099 |
| 2007-05-21 | 1,103 | 1,109 | 1,100 | 1,100 | 3,239,500 | 1,100 |
| 2007-05-18 | 1,070 | 1,071 | 1,036 | 1,051 | 973,500 | 1,051 |
| 2007-05-17 | 1,035 | 1,079 | 1,035 | 1,076 | 1,102,500 | 1,076 |
| 2007-05-16 | 1,016 | 1,044 | 1,011 | 1,036 | 1,184,000 | 1,036 |
| 2007-05-15 | 1,023 | 1,027 | 1,018 | 1,023 | 1,910,000 | 1,023 |
| 2007-05-14 | 1,020 | 1,025 | 1,011 | 1,024 | 956,500 | 1,024 |
| 2007-05-11 | 1,018 | 1,027 | 1,005 | 1,021 | 2,748,500 | 1,021 |
| 2007-05-10 | 1,026 | 1,035 | 1,010 | 1,018 | 4,302,500 | 1,018 |
| 2007-05-09 | 1,035 | 1,037 | 1,020 | 1,026 | 2,082,500 | 1,026 |
| 2007-05-08 | 1,048 | 1,064 | 1,021 | 1,035 | 3,031,000 | 1,035 |
| 2007-05-07 | 1,075 | 1,077 | 1,039 | 1,068 | 3,168,000 | 1,068 |
| 2007-05-02 | 1,079 | 1,080 | 1,075 | 1,079 | 1,242,500 | 1,079 |
| 2007-05-01 | 1,075 | 1,100 | 1,075 | 1,080 | 1,836,000 | 1,080 |
| 2007-04-27 | 1,083 | 1,083 | 1,074 | 1,083 | 9,941,500 | 1,083 |
| 2007-04-26 | 983 | 983 | 983 | 983 | 113,500 | 983 |
| 2007-04-25 | 893 | 900 | 876 | 883 | 924,500 | 883 |
| 2007-04-24 | 877 | 912 | 877 | 903 | 1,128,000 | 903 |
| 2007-04-23 | 920 | 920 | 905 | 917 | 760,500 | 917 |
| 2007-04-20 | 931 | 935 | 915 | 923 | 2,103,000 | 923 |
| 2007-04-19 | 930 | 937 | 928 | 932 | 1,620,500 | 932 |
| 2007-04-18 | 939 | 940 | 931 | 938 | 784,000 | 938 |
| 2007-04-17 | 930 | 941 | 922 | 935 | 1,513,500 | 935 |
| 2007-04-16 | 910 | 949 | 910 | 939 | 2,689,000 | 939 |
| 2007-04-13 | 910 | 920 | 870 | 917 | 3,846,500 | 917 |
| 2007-04-12 | 905 | 915 | 902 | 911 | 4,797,000 | 911 |
| 2007-04-11 | 900 | 915 | 897 | 915 | 4,237,500 | 915 |
| 2007-04-10 | 900 | 952 | 889 | 910 | 4,723,000 | 910 |
| 2007-04-09 | 822 | 869 | 822 | 869 | 1,197,000 | 869 |
| 2007-04-06 | 755 | 780 | 754 | 769 | 684,500 | 769 |
| 2007-04-05 | 767 | 771 | 755 | 760 | 451,000 | 760 |
| 2007-04-04 | 760 | 784 | 760 | 776 | 899,000 | 776 |
| 2007-04-03 | 744 | 756 | 732 | 750 | 637,000 | 750 |
| 2007-04-02 | 763 | 772 | 746 | 749 | 1,079,500 | 749 |
| 2007-03-30 | 750 | 788 | 750 | 783 | 1,077,000 | 783 |
| 2007-03-29 | 730 | 751 | 721 | 748 | 938,000 | 748 |
| 2007-03-28 | 734 | 749 | 727 | 740 | 722,500 | 740 |
| 2007-03-27 | 725 | 741 | 723 | 741 | 755,500 | 741 |
| 2007-03-26 | 733 | 742 | 725 | 735 | 595,500 | 735 |
| 2007-03-23 | 740 | 748 | 732 | 740 | 680,500 | 740 |
| 2007-03-22 | 764 | 765 | 743 | 745 | 511,500 | 745 |
| 2007-03-20 | 735 | 764 | 734 | 748 | 612,500 | 748 |
| 2007-03-19 | 726 | 746 | 724 | 744 | 739,000 | 744 |
| 2007-03-16 | 725 | 735 | 719 | 726 | 845,500 | 726 |
| 2007-03-15 | 734 | 746 | 730 | 735 | 964,500 | 735 |
| 2007-03-14 | 734 | 742 | 721 | 734 | 772,000 | 734 |
| 2007-03-13 | 760 | 760 | 736 | 754 | 625,500 | 754 |
| 2007-03-12 | 760 | 762 | 748 | 761 | 730,000 | 761 |
| 2007-03-09 | 722 | 747 | 721 | 744 | 1,062,000 | 744 |
| 2007-03-08 | 739 | 739 | 697 | 721 | 1,019,500 | 721 |
| 2007-03-07 | 705 | 723 | 702 | 709 | 842,500 | 709 |
| 2007-03-06 | 688 | 712 | 688 | 701 | 854,500 | 701 |
| 2007-03-05 | 719 | 725 | 696 | 698 | 593,500 | 698 |
| 2007-03-02 | 737 | 745 | 723 | 739 | 1,396,500 | 739 |
| 2007-03-01 | 742 | 758 | 732 | 736 | 1,017,000 | 736 |
| 2007-02-28 | 727 | 747 | 712 | 744 | 1,189,500 | 744 |
| 2007-02-27 | 779 | 785 | 764 | 767 | 1,126,500 | 767 |
| 2007-02-26 | 796 | 804 | 788 | 795 | 910,000 | 795 |
| 2007-02-23 | 780 | 796 | 770 | 796 | 685,500 | 796 |
| 2007-02-22 | 760 | 777 | 759 | 770 | 1,588,500 | 770 |
| 2007-02-21 | 749 | 760 | 740 | 760 | 958,000 | 760 |
| 2007-02-20 | 739 | 746 | 726 | 742 | 716,500 | 742 |
| 2007-02-19 | 733 | 747 | 732 | 742 | 951,500 | 742 |
| 2007-02-16 | 730 | 750 | 719 | 748 | 1,298,500 | 748 |
| 2007-02-15 | 759 | 763 | 702 | 710 | 2,067,000 | 710 |
| 2007-02-14 | 744 | 775 | 742 | 763 | 1,792,000 | 763 |
| 2007-02-13 | 755 | 756 | 735 | 743 | 1,208,500 | 743 |
| 2007-02-09 | 760 | 761 | 734 | 757 | 1,107,500 | 757 |
| 2007-02-08 | 740 | 809 | 740 | 771 | 2,827,500 | 771 |
| 2007-02-07 | 716 | 732 | 709 | 730 | 1,289,500 | 730 |
| 2007-02-06 | 703 | 717 | 693 | 715 | 1,099,500 | 715 |
| 2007-02-05 | 697 | 713 | 692 | 705 | 717,500 | 705 |
| 2007-02-02 | 676 | 698 | 671 | 695 | 953,000 | 695 |
| 2007-02-01 | 657 | 671 | 654 | 670 | 520,000 | 670 |
| 2007-01-31 | 654 | 665 | 645 | 651 | 429,000 | 651 |
| 2007-01-30 | 651 | 655 | 648 | 652 | 368,500 | 652 |
| 2007-01-29 | 638 | 655 | 625 | 652 | 621,000 | 652 |
| 2007-01-26 | 646 | 650 | 624 | 642 | 701,500 | 642 |
| 2007-01-25 | 662 | 664 | 654 | 656 | 448,500 | 656 |
| 2007-01-24 | 656 | 662 | 644 | 652 | 789,500 | 652 |
| 2007-01-23 | 674 | 675 | 661 | 663 | 651,500 | 663 |
| 2007-01-22 | 667 | 671 | 656 | 671 | 482,000 | 671 |
| 2007-01-19 | 669 | 670 | 648 | 667 | 982,000 | 667 |
| 2007-01-18 | 605 | 648 | 603 | 640 | 1,045,000 | 640 |
| 2007-01-17 | 589 | 600 | 582 | 597 | 248,500 | 597 |
| 2007-01-16 | 585 | 598 | 585 | 596 | 170,500 | 596 |
| 2007-01-15 | 591 | 596 | 582 | 590 | 219,000 | 590 |
| 2007-01-12 | 580 | 588 | 575 | 587 | 461,500 | 587 |
| 2007-01-11 | 578 | 585 | 573 | 579 | 537,500 | 579 |
| 2007-01-10 | 587 | 590 | 577 | 581 | 400,000 | 581 |
| 2007-01-09 | 590 | 596 | 581 | 594 | 302,500 | 594 |
| 2007-01-05 | 600 | 605 | 585 | 587 | 451,000 | 587 |
| 2007-01-04 | 600 | 602 | 588 | 599 | 269,000 | 599 |
分割・併合履歴 ： [2005-05-26]1株→2.05株 [1998-03-26]1株→1.03株 [1995-03-28]1株→2株 [1986-03-27]1株→1.1株 [1985-03-27]1株→1.1株 [1984-03-28]1株→1.5株
