8841 (株)テーオーシー の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,990 | 2,050 | 1,990 | 2,050 | 7,000 | 485.44 |
| 1992-12-29 | 1,900 | 1,940 | 1,900 | 1,940 | 2,000 | 459.39 |
| 1992-12-28 | 2,000 | 2,000 | 1,950 | 1,950 | 5,000 | 461.76 |
| 1992-12-25 | 1,980 | 2,020 | 1,980 | 2,000 | 4,000 | 473.60 |
| 1992-12-24 | 2,020 | 2,020 | 2,000 | 2,000 | 9,000 | 473.60 |
| 1992-12-22 | 2,040 | 2,040 | 2,020 | 2,030 | 36,000 | 480.70 |
| 1992-12-21 | 2,050 | 2,050 | 2,020 | 2,050 | 47,000 | 485.44 |
| 1992-12-18 | 2,050 | 2,050 | 2,020 | 2,050 | 31,000 | 485.44 |
| 1992-12-17 | 2,020 | 2,080 | 2,000 | 2,050 | 52,000 | 485.44 |
| 1992-12-16 | 1,920 | 2,050 | 1,920 | 2,020 | 54,000 | 478.33 |
| 1992-12-15 | 1,890 | 1,890 | 1,870 | 1,890 | 6,000 | 447.55 |
| 1992-12-14 | 1,890 | 1,890 | 1,880 | 1,890 | 6,000 | 447.55 |
| 1992-12-11 | 1,880 | 1,900 | 1,880 | 1,890 | 22,000 | 447.55 |
| 1992-12-10 | 1,860 | 1,950 | 1,860 | 1,910 | 54,000 | 452.29 |
| 1992-12-09 | 1,850 | 1,860 | 1,850 | 1,860 | 9,000 | 440.45 |
| 1992-12-08 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 | 438.08 |
| 1992-12-07 | 1,860 | 1,860 | 1,860 | 1,860 | 4,000 | 440.45 |
| 1992-12-04 | 1,850 | 1,860 | 1,850 | 1,860 | 7,000 | 440.45 |
| 1992-12-03 | 1,860 | 1,860 | 1,850 | 1,850 | 33,000 | 438.08 |
| 1992-12-02 | 1,850 | 1,870 | 1,850 | 1,850 | 8,000 | 438.08 |
| 1992-12-01 | 1,820 | 1,840 | 1,820 | 1,840 | 8,000 | 435.71 |
| 1992-11-30 | 1,850 | 1,860 | 1,820 | 1,820 | 35,000 | 430.97 |
| 1992-11-27 | 1,790 | 1,790 | 1,760 | 1,790 | 58,000 | 423.87 |
| 1992-11-26 | 1,790 | 1,790 | 1,760 | 1,760 | 14,000 | 416.77 |
| 1992-11-25 | 1,750 | 1,760 | 1,750 | 1,760 | 33,000 | 416.77 |
| 1992-11-24 | 1,750 | 1,760 | 1,750 | 1,760 | 10,000 | 416.77 |
| 1992-11-20 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 | 419.13 |
| 1992-11-19 | 1,800 | 1,800 | 1,780 | 1,780 | 18,000 | 421.50 |
| 1992-11-18 | 1,770 | 1,800 | 1,760 | 1,800 | 13,000 | 426.24 |
| 1992-11-17 | 1,740 | 1,740 | 1,680 | 1,680 | 14,000 | 397.82 |
| 1992-11-16 | 1,750 | 1,750 | 1,750 | 1,750 | 5,000 | 414.40 |
| 1992-11-13 | 1,770 | 1,770 | 1,750 | 1,750 | 79,000 | 414.40 |
| 1992-11-12 | 1,800 | 1,800 | 1,790 | 1,800 | 8,000 | 426.24 |
| 1992-11-11 | 1,800 | 1,800 | 1,800 | 1,800 | 4,000 | 426.24 |
| 1992-11-10 | 1,800 | 1,800 | 1,800 | 1,800 | 4,000 | 426.24 |
| 1992-11-09 | 1,810 | 1,850 | 1,770 | 1,850 | 9,000 | 438.08 |
| 1992-11-06 | 1,900 | 1,900 | 1,880 | 1,880 | 17,000 | 445.18 |
| 1992-11-05 | 1,890 | 1,900 | 1,890 | 1,900 | 19,000 | 449.92 |
| 1992-11-04 | 1,900 | 1,920 | 1,890 | 1,890 | 53,000 | 447.55 |
| 1992-11-02 | 1,830 | 1,830 | 1,830 | 1,830 | 6,000 | 433.34 |
| 1992-10-30 | 1,830 | 1,830 | 1,820 | 1,830 | 11,000 | 433.34 |
| 1992-10-29 | 1,830 | 1,830 | 1,830 | 1,830 | 4,000 | 433.34 |
| 1992-10-28 | 1,810 | 1,810 | 1,800 | 1,800 | 13,000 | 426.24 |
| 1992-10-27 | 1,830 | 1,830 | 1,800 | 1,800 | 32,000 | 426.24 |
| 1992-10-26 | 1,830 | 1,850 | 1,830 | 1,830 | 15,000 | 433.34 |
| 1992-10-23 | 1,890 | 1,890 | 1,850 | 1,860 | 22,000 | 440.45 |
| 1992-10-22 | 1,900 | 1,900 | 1,900 | 1,900 | 38,000 | 449.92 |
| 1992-10-21 | 1,900 | 1,900 | 1,900 | 1,900 | 19,000 | 449.92 |
| 1992-10-20 | 1,840 | 1,840 | 1,840 | 1,840 | 2,000 | 435.71 |
| 1992-10-15 | 1,880 | 1,900 | 1,880 | 1,900 | 23,000 | 449.92 |
| 1992-10-14 | 1,920 | 1,920 | 1,910 | 1,910 | 4,000 | 452.29 |
| 1992-10-13 | 1,940 | 1,940 | 1,880 | 1,920 | 8,000 | 454.65 |
| 1992-10-12 | 1,920 | 1,950 | 1,920 | 1,950 | 3,000 | 461.76 |
| 1992-10-08 | 1,880 | 1,960 | 1,870 | 1,960 | 14,000 | 464.13 |
| 1992-10-07 | 1,960 | 1,960 | 1,960 | 1,960 | 1,000 | 464.13 |
| 1992-10-02 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 | 457.02 |
| 1992-10-01 | 1,890 | 1,930 | 1,870 | 1,870 | 29,000 | 442.81 |
| 1992-09-30 | 1,870 | 1,870 | 1,870 | 1,870 | 1,000 | 442.81 |
| 1992-09-29 | 1,870 | 1,890 | 1,870 | 1,890 | 12,000 | 447.55 |
| 1992-09-28 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 | 440.45 |
| 1992-09-25 | 1,830 | 1,870 | 1,830 | 1,870 | 8,000 | 442.81 |
| 1992-09-24 | 1,860 | 1,870 | 1,860 | 1,870 | 24,000 | 442.81 |
| 1992-09-22 | 1,880 | 1,890 | 1,880 | 1,880 | 29,000 | 445.18 |
| 1992-09-21 | 1,900 | 1,910 | 1,850 | 1,850 | 18,000 | 438.08 |
| 1992-09-18 | 1,900 | 1,900 | 1,890 | 1,890 | 13,000 | 447.55 |
| 1992-09-17 | 1,900 | 1,900 | 1,900 | 1,900 | 13,000 | 449.92 |
| 1992-09-16 | 1,900 | 1,900 | 1,870 | 1,870 | 2,000 | 442.81 |
| 1992-09-14 | 1,910 | 1,920 | 1,910 | 1,910 | 9,000 | 452.29 |
| 1992-09-11 | 1,910 | 1,940 | 1,910 | 1,910 | 9,000 | 452.29 |
| 1992-09-10 | 1,910 | 1,960 | 1,900 | 1,900 | 66,000 | 449.92 |
| 1992-09-09 | 1,890 | 1,920 | 1,890 | 1,900 | 94,000 | 449.92 |
| 1992-09-08 | 2,050 | 2,050 | 1,950 | 1,950 | 20,000 | 461.76 |
| 1992-09-07 | 2,030 | 2,050 | 2,000 | 2,000 | 59,000 | 473.60 |
| 1992-09-04 | 2,020 | 2,020 | 2,000 | 2,000 | 3,000 | 473.60 |
| 1992-09-03 | 1,970 | 2,000 | 1,970 | 2,000 | 10,000 | 473.60 |
| 1992-08-31 | 2,090 | 2,090 | 2,090 | 2,090 | 7,000 | 494.91 |
| 1992-08-28 | 1,970 | 2,080 | 1,970 | 2,080 | 7,000 | 492.54 |
| 1992-08-27 | 1,930 | 2,000 | 1,900 | 2,000 | 16,000 | 473.60 |
| 1992-08-25 | 1,920 | 1,970 | 1,920 | 1,930 | 4,000 | 457.02 |
| 1992-08-24 | 1,850 | 1,930 | 1,850 | 1,930 | 23,000 | 457.02 |
| 1992-08-21 | 1,650 | 1,700 | 1,650 | 1,700 | 54,000 | 402.56 |
| 1992-08-20 | 1,650 | 1,650 | 1,650 | 1,650 | 47,000 | 390.72 |
| 1992-08-18 | 1,690 | 1,690 | 1,690 | 1,690 | 2,000 | 400.19 |
| 1992-08-17 | 1,700 | 1,700 | 1,700 | 1,700 | 13,000 | 402.56 |
| 1992-08-13 | 1,670 | 1,700 | 1,670 | 1,700 | 4,000 | 402.56 |
| 1992-08-11 | 1,720 | 1,720 | 1,700 | 1,700 | 5,000 | 402.56 |
| 1992-08-10 | 1,770 | 1,780 | 1,700 | 1,730 | 7,000 | 409.66 |
| 1992-08-07 | 1,820 | 1,820 | 1,780 | 1,800 | 29,000 | 426.24 |
| 1992-08-06 | 1,850 | 1,850 | 1,800 | 1,800 | 13,000 | 426.24 |
| 1992-08-05 | 1,870 | 1,870 | 1,840 | 1,840 | 10,000 | 435.71 |
| 1992-08-04 | 1,870 | 1,870 | 1,870 | 1,870 | 4,000 | 442.81 |
| 1992-08-03 | 1,890 | 1,890 | 1,870 | 1,870 | 318,000 | 442.81 |
| 1992-07-30 | 1,800 | 1,800 | 1,800 | 1,800 | 21,000 | 426.24 |
| 1992-07-29 | 1,850 | 1,850 | 1,800 | 1,800 | 11,000 | 426.24 |
| 1992-07-28 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 | 438.08 |
| 1992-07-27 | 1,900 | 1,900 | 1,880 | 1,880 | 8,000 | 445.18 |
| 1992-07-24 | 1,900 | 1,900 | 1,880 | 1,880 | 4,000 | 445.18 |
| 1992-07-23 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 | 457.02 |
| 1992-07-22 | 1,950 | 1,950 | 1,950 | 1,950 | 3,000 | 461.76 |
| 1992-07-21 | 1,960 | 1,960 | 1,960 | 1,960 | 1,000 | 464.13 |
| 1992-07-20 | 2,050 | 2,050 | 2,000 | 2,000 | 14,000 | 473.60 |
| 1992-07-17 | 2,100 | 2,100 | 2,080 | 2,080 | 5,000 | 492.54 |
| 1992-07-15 | 2,100 | 2,100 | 2,100 | 2,100 | 23,000 | 497.28 |
| 1992-07-14 | 2,120 | 2,120 | 2,120 | 2,120 | 9,000 | 502.01 |
| 1992-07-13 | 2,120 | 2,120 | 2,120 | 2,120 | 18,000 | 502.01 |
| 1992-07-10 | 2,100 | 2,100 | 2,100 | 2,100 | 11,000 | 497.28 |
| 1992-07-09 | 2,090 | 2,140 | 2,090 | 2,100 | 30,000 | 497.28 |
| 1992-07-07 | 2,110 | 2,110 | 2,110 | 2,110 | 6,000 | 499.65 |
| 1992-07-06 | 2,230 | 2,230 | 2,230 | 2,230 | 6,000 | 528.06 |
| 1992-07-03 | 2,100 | 2,280 | 2,100 | 2,260 | 69,000 | 535.17 |
| 1992-07-02 | 2,050 | 2,090 | 2,050 | 2,090 | 33,000 | 494.91 |
| 1992-07-01 | 2,020 | 2,050 | 1,980 | 2,000 | 34,000 | 473.60 |
| 1992-06-30 | 1,980 | 2,000 | 1,980 | 2,000 | 24,000 | 473.60 |
| 1992-06-29 | 1,950 | 1,960 | 1,940 | 1,960 | 7,000 | 464.13 |
| 1992-06-26 | 1,990 | 1,990 | 1,960 | 1,960 | 7,000 | 464.13 |
| 1992-06-25 | 1,990 | 2,000 | 1,990 | 2,000 | 21,000 | 473.60 |
| 1992-06-24 | 1,980 | 1,990 | 1,980 | 1,990 | 35,000 | 471.23 |
| 1992-06-23 | 2,000 | 2,000 | 1,980 | 1,980 | 33,000 | 468.86 |
| 1992-06-22 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 | 473.60 |
| 1992-06-19 | 2,000 | 2,000 | 1,960 | 1,990 | 15,000 | 471.23 |
| 1992-06-18 | 2,000 | 2,000 | 1,980 | 2,000 | 20,000 | 473.60 |
| 1992-06-17 | 2,070 | 2,070 | 2,000 | 2,010 | 74,000 | 475.97 |
| 1992-06-16 | 2,090 | 2,090 | 2,080 | 2,080 | 2,000 | 492.54 |
| 1992-06-15 | 2,100 | 2,100 | 2,080 | 2,100 | 46,000 | 497.28 |
| 1992-06-12 | 2,130 | 2,130 | 2,090 | 2,090 | 19,000 | 494.91 |
| 1992-06-11 | 2,140 | 2,140 | 2,130 | 2,130 | 31,000 | 504.38 |
| 1992-06-10 | 2,100 | 2,150 | 2,100 | 2,130 | 60,000 | 504.38 |
| 1992-06-09 | 2,090 | 2,110 | 2,090 | 2,100 | 71,000 | 497.28 |
| 1992-06-08 | 2,110 | 2,110 | 2,100 | 2,100 | 25,000 | 497.28 |
| 1992-06-05 | 2,150 | 2,150 | 2,130 | 2,150 | 37,000 | 509.12 |
| 1992-06-03 | 2,150 | 2,160 | 2,150 | 2,150 | 53,000 | 509.12 |
| 1992-06-02 | 2,130 | 2,150 | 2,130 | 2,150 | 2,000 | 509.12 |
| 1992-06-01 | 2,170 | 2,180 | 2,170 | 2,170 | 34,000 | 513.85 |
| 1992-05-29 | 2,160 | 2,170 | 2,160 | 2,170 | 21,000 | 513.85 |
| 1992-05-28 | 2,250 | 2,250 | 2,200 | 2,200 | 27,000 | 520.96 |
| 1992-05-26 | 2,290 | 2,300 | 2,290 | 2,290 | 22,000 | 542.27 |
| 1992-05-21 | 2,330 | 2,330 | 2,310 | 2,310 | 114,000 | 547.01 |
| 1992-05-20 | 2,280 | 2,290 | 2,280 | 2,290 | 30,000 | 542.27 |
| 1992-05-19 | 2,280 | 2,280 | 2,250 | 2,280 | 16,000 | 539.90 |
| 1992-05-18 | 2,290 | 2,290 | 2,280 | 2,280 | 5,000 | 539.90 |
| 1992-05-15 | 2,270 | 2,290 | 2,250 | 2,280 | 90,000 | 539.90 |
| 1992-05-14 | 2,280 | 2,280 | 2,280 | 2,280 | 11,000 | 539.90 |
| 1992-05-13 | 2,250 | 2,280 | 2,250 | 2,280 | 8,000 | 539.90 |
| 1992-05-12 | 2,280 | 2,280 | 2,250 | 2,250 | 20,000 | 532.80 |
| 1992-05-11 | 2,280 | 2,280 | 2,280 | 2,280 | 15,000 | 539.90 |
| 1992-05-08 | 2,280 | 2,280 | 2,280 | 2,280 | 10,000 | 539.90 |
| 1992-05-07 | 2,180 | 2,290 | 2,180 | 2,290 | 11,000 | 542.27 |
| 1992-05-06 | 2,190 | 2,190 | 2,190 | 2,190 | 1,000 | 518.59 |
| 1992-05-01 | 2,220 | 2,220 | 2,220 | 2,220 | 2,000 | 525.69 |
| 1992-04-30 | 2,140 | 2,140 | 2,140 | 2,140 | 1,000 | 506.75 |
| 1992-04-28 | 2,140 | 2,150 | 2,140 | 2,150 | 23,000 | 509.12 |
| 1992-04-27 | 2,130 | 2,140 | 2,130 | 2,140 | 7,000 | 506.75 |
| 1992-04-24 | 2,130 | 2,130 | 2,130 | 2,130 | 11,000 | 504.38 |
| 1992-04-23 | 2,110 | 2,120 | 2,110 | 2,120 | 7,000 | 502.01 |
| 1992-04-22 | 2,100 | 2,110 | 2,100 | 2,110 | 8,000 | 499.65 |
| 1992-04-21 | 2,100 | 2,100 | 2,090 | 2,100 | 3,000 | 497.28 |
| 1992-04-20 | 2,100 | 2,100 | 2,090 | 2,090 | 8,000 | 494.91 |
| 1992-04-16 | 2,210 | 2,220 | 2,200 | 2,200 | 26,000 | 520.96 |
| 1992-04-15 | 2,200 | 2,210 | 2,200 | 2,200 | 8,000 | 520.96 |
| 1992-04-14 | 2,100 | 2,120 | 2,100 | 2,120 | 10,000 | 502.01 |
| 1992-04-13 | 2,200 | 2,200 | 2,150 | 2,150 | 18,000 | 509.12 |
| 1992-04-10 | 2,190 | 2,190 | 2,180 | 2,180 | 42,000 | 516.22 |
| 1992-04-09 | 2,200 | 2,200 | 2,200 | 2,200 | 8,000 | 520.96 |
| 1992-04-08 | 2,180 | 2,200 | 2,180 | 2,200 | 7,000 | 520.96 |
| 1992-04-07 | 2,260 | 2,260 | 2,200 | 2,200 | 5,000 | 520.96 |
| 1992-04-06 | 2,280 | 2,280 | 2,280 | 2,280 | 4,000 | 539.90 |
| 1992-04-03 | 2,260 | 2,260 | 2,260 | 2,260 | 1,000 | 535.17 |
| 1992-04-02 | 2,260 | 2,260 | 2,260 | 2,260 | 1,000 | 535.17 |
| 1992-03-31 | 2,290 | 2,340 | 2,290 | 2,340 | 8,000 | 554.11 |
| 1992-03-30 | 2,250 | 2,250 | 2,250 | 2,250 | 4,000 | 532.80 |
| 1992-03-27 | 2,340 | 2,340 | 2,330 | 2,330 | 2,000 | 551.74 |
| 1992-03-25 | 2,340 | 2,340 | 2,340 | 2,340 | 8,000 | 554.11 |
| 1992-03-24 | 2,420 | 2,460 | 2,420 | 2,460 | 64,000 | 582.52 |
| 1992-03-19 | 2,240 | 2,300 | 2,240 | 2,300 | 13,000 | 544.64 |
| 1992-03-18 | 2,270 | 2,270 | 2,240 | 2,240 | 8,000 | 530.43 |
| 1992-03-17 | 2,270 | 2,270 | 2,240 | 2,270 | 15,000 | 537.53 |
| 1992-03-16 | 2,350 | 2,350 | 2,270 | 2,270 | 34,000 | 537.53 |
| 1992-03-13 | 2,430 | 2,430 | 2,360 | 2,360 | 13,000 | 558.84 |
| 1992-03-12 | 2,400 | 2,430 | 2,400 | 2,430 | 14,000 | 575.42 |
| 1992-03-11 | 2,430 | 2,430 | 2,420 | 2,430 | 5,000 | 575.42 |
| 1992-03-10 | 2,400 | 2,430 | 2,400 | 2,430 | 10,000 | 575.42 |
| 1992-03-09 | 2,400 | 2,400 | 2,380 | 2,380 | 25,000 | 563.58 |
| 1992-03-06 | 2,360 | 2,360 | 2,320 | 2,320 | 3,000 | 549.37 |
| 1992-03-05 | 2,490 | 2,490 | 2,400 | 2,440 | 246,000 | 577.79 |
| 1992-03-04 | 2,420 | 2,420 | 2,420 | 2,420 | 1,000 | 573.05 |
| 1992-03-03 | 2,590 | 2,590 | 2,500 | 2,500 | 12,000 | 592 |
| 1992-03-02 | 2,580 | 2,590 | 2,580 | 2,590 | 18,000 | 613.31 |
| 1992-02-28 | 2,590 | 2,590 | 2,590 | 2,590 | 8,000 | 613.31 |
| 1992-02-27 | 2,560 | 2,590 | 2,520 | 2,590 | 50,000 | 613.31 |
| 1992-02-26 | 2,490 | 2,560 | 2,470 | 2,560 | 27,000 | 606.20 |
| 1992-02-25 | 2,490 | 2,490 | 2,470 | 2,470 | 9,000 | 584.89 |
| 1992-02-24 | 2,460 | 2,490 | 2,460 | 2,490 | 10,000 | 589.63 |
| 1992-02-21 | 2,450 | 2,460 | 2,450 | 2,460 | 8,000 | 582.52 |
| 1992-02-20 | 2,450 | 2,460 | 2,450 | 2,450 | 8,000 | 580.16 |
| 1992-02-19 | 2,450 | 2,450 | 2,450 | 2,450 | 4,000 | 580.16 |
| 1992-02-18 | 2,450 | 2,450 | 2,420 | 2,420 | 11,000 | 573.05 |
| 1992-02-17 | 2,420 | 2,460 | 2,420 | 2,460 | 12,000 | 582.52 |
| 1992-02-14 | 2,540 | 2,540 | 2,540 | 2,540 | 10,000 | 601.47 |
| 1992-02-12 | 2,500 | 2,500 | 2,500 | 2,500 | 3,000 | 592 |
| 1992-02-10 | 2,550 | 2,550 | 2,550 | 2,550 | 1,000 | 603.84 |
| 1992-02-07 | 2,500 | 2,500 | 2,500 | 2,500 | 5,000 | 592 |
| 1992-02-06 | 2,410 | 2,430 | 2,410 | 2,410 | 97,000 | 570.68 |
| 1992-02-05 | 2,340 | 2,400 | 2,340 | 2,400 | 14,000 | 568.32 |
| 1992-02-04 | 2,400 | 2,400 | 2,400 | 2,400 | 3,000 | 568.32 |
| 1992-02-03 | 2,400 | 2,400 | 2,400 | 2,400 | 21,000 | 568.32 |
| 1992-01-30 | 2,370 | 2,370 | 2,370 | 2,370 | 1,000 | 561.21 |
| 1992-01-29 | 2,360 | 2,370 | 2,360 | 2,370 | 2,000 | 561.21 |
| 1992-01-28 | 2,300 | 2,340 | 2,300 | 2,340 | 25,000 | 554.11 |
| 1992-01-24 | 2,330 | 2,330 | 2,300 | 2,300 | 32,000 | 544.64 |
| 1992-01-23 | 2,380 | 2,380 | 2,300 | 2,330 | 87,000 | 551.74 |
| 1992-01-22 | 2,290 | 2,320 | 2,290 | 2,320 | 2,000 | 549.37 |
| 1992-01-21 | 2,280 | 2,280 | 2,280 | 2,280 | 10,000 | 539.90 |
| 1992-01-20 | 2,300 | 2,310 | 2,280 | 2,280 | 14,000 | 539.90 |
| 1992-01-17 | 2,360 | 2,360 | 2,310 | 2,320 | 10,000 | 549.37 |
| 1992-01-16 | 2,410 | 2,430 | 2,390 | 2,390 | 36,000 | 565.95 |
| 1992-01-14 | 2,420 | 2,420 | 2,390 | 2,390 | 21,000 | 565.95 |
| 1992-01-13 | 2,410 | 2,410 | 2,410 | 2,410 | 5,000 | 570.68 |
| 1992-01-07 | 2,600 | 2,650 | 2,580 | 2,650 | 12,000 | 627.52 |
| 1992-01-06 | 2,450 | 2,600 | 2,450 | 2,600 | 13,000 | 615.68 |
分割・併合履歴 ： [2005-05-26]1株→2.05株 [1998-03-26]1株→1.03株 [1995-03-28]1株→2株 [1986-03-27]1株→1.1株 [1985-03-27]1株→1.1株 [1984-03-28]1株→1.5株
