8841 (株)テーオーシー の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 1,030 | 1,030 | 1,030 | 1,030 | 6,000 | 487.81 |
| 1995-12-28 | 1,020 | 1,030 | 1,020 | 1,030 | 27,000 | 487.81 |
| 1995-12-27 | 1,050 | 1,050 | 1,030 | 1,030 | 96,000 | 487.81 |
| 1995-12-26 | 1,050 | 1,060 | 1,040 | 1,050 | 146,000 | 497.28 |
| 1995-12-25 | 1,040 | 1,050 | 1,040 | 1,050 | 47,000 | 497.28 |
| 1995-12-22 | 1,030 | 1,040 | 1,030 | 1,040 | 68,000 | 492.54 |
| 1995-12-21 | 1,050 | 1,050 | 1,040 | 1,040 | 53,000 | 492.54 |
| 1995-12-20 | 1,030 | 1,060 | 1,030 | 1,050 | 159,000 | 497.28 |
| 1995-12-19 | 1,040 | 1,050 | 1,000 | 1,020 | 28,000 | 483.07 |
| 1995-12-18 | 1,030 | 1,070 | 1,030 | 1,060 | 119,000 | 502.01 |
| 1995-12-15 | 1,050 | 1,050 | 1,000 | 1,020 | 117,000 | 483.07 |
| 1995-12-14 | 1,090 | 1,090 | 1,060 | 1,060 | 50,000 | 502.01 |
| 1995-12-13 | 1,060 | 1,090 | 1,040 | 1,090 | 114,000 | 516.22 |
| 1995-12-12 | 1,010 | 1,060 | 1,010 | 1,060 | 110,000 | 502.01 |
| 1995-12-11 | 1,020 | 1,030 | 1,000 | 1,030 | 39,000 | 487.81 |
| 1995-12-08 | 1,040 | 1,040 | 1,020 | 1,030 | 84,000 | 487.81 |
| 1995-12-07 | 1,060 | 1,060 | 1,050 | 1,060 | 64,000 | 502.01 |
| 1995-12-06 | 1,110 | 1,110 | 1,060 | 1,070 | 126,000 | 506.75 |
| 1995-12-05 | 1,070 | 1,120 | 1,070 | 1,120 | 328,000 | 530.43 |
| 1995-12-04 | 1,070 | 1,080 | 1,060 | 1,080 | 127,000 | 511.49 |
| 1995-12-01 | 1,030 | 1,050 | 1,020 | 1,040 | 44,000 | 492.54 |
| 1995-11-30 | 990 | 1,020 | 990 | 1,020 | 61,000 | 483.07 |
| 1995-11-29 | 1,010 | 1,010 | 1,000 | 1,010 | 14,000 | 478.33 |
| 1995-11-28 | 1,010 | 1,020 | 1,010 | 1,020 | 16,000 | 483.07 |
| 1995-11-27 | 1,000 | 1,020 | 1,000 | 1,010 | 58,000 | 478.33 |
| 1995-11-24 | 988 | 1,000 | 988 | 1,000 | 75,000 | 473.60 |
| 1995-11-22 | 985 | 990 | 985 | 987 | 118,000 | 467.44 |
| 1995-11-21 | 970 | 980 | 970 | 979 | 83,000 | 463.65 |
| 1995-11-20 | 970 | 980 | 965 | 965 | 33,000 | 457.02 |
| 1995-11-17 | 965 | 965 | 960 | 965 | 13,000 | 457.02 |
| 1995-11-16 | 955 | 965 | 955 | 965 | 23,000 | 457.02 |
| 1995-11-15 | 965 | 965 | 965 | 965 | 9,000 | 457.02 |
| 1995-11-14 | 965 | 965 | 965 | 965 | 10,000 | 457.02 |
| 1995-11-13 | 967 | 967 | 966 | 966 | 12,000 | 457.50 |
| 1995-11-10 | 966 | 969 | 965 | 966 | 31,000 | 457.50 |
| 1995-11-09 | 964 | 965 | 960 | 965 | 32,000 | 457.02 |
| 1995-11-08 | 960 | 960 | 957 | 960 | 35,000 | 454.65 |
| 1995-11-07 | 955 | 955 | 955 | 955 | 12,000 | 452.29 |
| 1995-11-06 | 945 | 960 | 945 | 960 | 34,000 | 454.65 |
| 1995-11-02 | 959 | 959 | 950 | 950 | 7,000 | 449.92 |
| 1995-10-31 | 950 | 953 | 950 | 953 | 23,000 | 451.34 |
| 1995-10-30 | 948 | 950 | 945 | 950 | 23,000 | 449.92 |
| 1995-10-27 | 950 | 958 | 945 | 950 | 98,000 | 449.92 |
| 1995-10-26 | 960 | 960 | 950 | 950 | 367,000 | 449.92 |
| 1995-10-25 | 959 | 960 | 959 | 959 | 19,000 | 454.18 |
| 1995-10-24 | 960 | 960 | 955 | 955 | 31,000 | 452.29 |
| 1995-10-23 | 960 | 960 | 958 | 958 | 29,000 | 453.71 |
| 1995-10-20 | 947 | 962 | 947 | 962 | 109,000 | 455.60 |
| 1995-10-19 | 955 | 955 | 949 | 950 | 13,000 | 449.92 |
| 1995-10-18 | 955 | 955 | 947 | 955 | 50,000 | 452.29 |
| 1995-10-17 | 949 | 949 | 946 | 947 | 15,000 | 448.50 |
| 1995-10-16 | 931 | 948 | 931 | 946 | 37,000 | 448.02 |
| 1995-10-13 | 950 | 950 | 940 | 940 | 7,000 | 445.18 |
| 1995-10-12 | 960 | 960 | 950 | 950 | 11,000 | 449.92 |
| 1995-10-11 | 950 | 960 | 950 | 960 | 102,000 | 454.65 |
| 1995-10-09 | 965 | 969 | 960 | 968 | 46,000 | 458.44 |
| 1995-10-06 | 958 | 963 | 956 | 963 | 22,000 | 456.07 |
| 1995-10-05 | 952 | 960 | 951 | 960 | 60,000 | 454.65 |
| 1995-10-04 | 945 | 958 | 945 | 952 | 54,000 | 450.86 |
| 1995-10-03 | 940 | 955 | 940 | 955 | 91,000 | 452.29 |
| 1995-10-02 | 950 | 950 | 940 | 940 | 5,000 | 445.18 |
| 1995-09-29 | 940 | 952 | 940 | 952 | 18,000 | 450.86 |
| 1995-09-28 | 940 | 941 | 940 | 941 | 23,000 | 445.66 |
| 1995-09-27 | 918 | 940 | 918 | 940 | 96,000 | 445.18 |
| 1995-09-26 | 921 | 928 | 920 | 928 | 83,000 | 439.50 |
| 1995-09-25 | 923 | 923 | 920 | 920 | 79,000 | 435.71 |
| 1995-09-22 | 933 | 933 | 927 | 933 | 75,000 | 441.87 |
| 1995-09-21 | 947 | 947 | 930 | 932 | 99,000 | 441.39 |
| 1995-09-20 | 960 | 960 | 940 | 948 | 61,000 | 448.97 |
| 1995-09-19 | 949 | 957 | 949 | 957 | 23,000 | 453.23 |
| 1995-09-18 | 945 | 958 | 945 | 950 | 110,000 | 449.92 |
| 1995-09-14 | 933 | 945 | 925 | 945 | 74,000 | 447.55 |
| 1995-09-13 | 933 | 943 | 933 | 943 | 5,000 | 446.60 |
| 1995-09-12 | 923 | 933 | 923 | 933 | 2,000 | 441.87 |
| 1995-09-11 | 920 | 925 | 920 | 920 | 29,000 | 435.71 |
| 1995-09-08 | 910 | 920 | 909 | 920 | 48,000 | 435.71 |
| 1995-09-07 | 900 | 910 | 891 | 910 | 205,000 | 430.97 |
| 1995-09-06 | 904 | 908 | 900 | 906 | 64,000 | 429.08 |
| 1995-09-05 | 902 | 905 | 890 | 904 | 111,000 | 428.13 |
| 1995-09-04 | 906 | 907 | 906 | 907 | 52,000 | 429.55 |
| 1995-09-01 | 900 | 910 | 900 | 907 | 49,000 | 429.55 |
| 1995-08-31 | 919 | 919 | 913 | 915 | 20,000 | 433.34 |
| 1995-08-30 | 902 | 905 | 902 | 905 | 11,000 | 428.61 |
| 1995-08-29 | 899 | 900 | 892 | 900 | 28,000 | 426.24 |
| 1995-08-28 | 905 | 905 | 900 | 900 | 4,000 | 426.24 |
| 1995-08-25 | 905 | 905 | 905 | 905 | 18,000 | 428.61 |
| 1995-08-24 | 897 | 905 | 897 | 905 | 10,000 | 428.61 |
| 1995-08-23 | 890 | 895 | 883 | 895 | 30,000 | 423.87 |
| 1995-08-22 | 926 | 926 | 890 | 890 | 53,000 | 421.50 |
| 1995-08-21 | 961 | 961 | 956 | 956 | 39,000 | 452.76 |
| 1995-08-18 | 965 | 970 | 955 | 957 | 155,000 | 453.23 |
| 1995-08-17 | 955 | 960 | 950 | 960 | 167,000 | 454.65 |
| 1995-08-16 | 960 | 970 | 955 | 955 | 81,000 | 452.29 |
| 1995-08-15 | 920 | 945 | 915 | 945 | 102,000 | 447.55 |
| 1995-08-14 | 875 | 905 | 875 | 903 | 79,000 | 427.66 |
| 1995-08-11 | 840 | 860 | 830 | 860 | 62,000 | 407.29 |
| 1995-08-10 | 808 | 820 | 805 | 820 | 25,000 | 388.35 |
| 1995-08-09 | 809 | 809 | 809 | 809 | 1,000 | 383.14 |
| 1995-08-08 | 829 | 829 | 809 | 809 | 20,000 | 383.14 |
| 1995-08-07 | 840 | 840 | 838 | 839 | 5,000 | 397.35 |
| 1995-08-04 | 820 | 820 | 820 | 820 | 3,000 | 388.35 |
| 1995-08-03 | 845 | 860 | 845 | 850 | 65,000 | 402.56 |
| 1995-08-02 | 826 | 826 | 818 | 825 | 96,000 | 390.72 |
| 1995-08-01 | 826 | 826 | 826 | 826 | 3,000 | 391.19 |
| 1995-07-31 | 840 | 840 | 835 | 835 | 10,000 | 395.45 |
| 1995-07-28 | 835 | 835 | 832 | 832 | 55,000 | 394.03 |
| 1995-07-27 | 831 | 831 | 831 | 831 | 5,000 | 393.56 |
| 1995-07-26 | 831 | 840 | 831 | 839 | 9,000 | 397.35 |
| 1995-07-25 | 831 | 840 | 831 | 840 | 8,000 | 397.82 |
| 1995-07-24 | 840 | 850 | 840 | 840 | 21,000 | 397.82 |
| 1995-07-21 | 831 | 840 | 831 | 840 | 24,000 | 397.82 |
| 1995-07-20 | 832 | 840 | 831 | 840 | 3,514,998 | 397.82 |
| 1995-07-19 | 831 | 831 | 831 | 831 | 11,000 | 393.56 |
| 1995-07-18 | 851 | 851 | 841 | 841 | 24,000 | 398.30 |
| 1995-07-17 | 837 | 850 | 837 | 841 | 8,000 | 398.30 |
| 1995-07-14 | 828 | 837 | 827 | 837 | 17,000 | 396.40 |
| 1995-07-13 | 835 | 835 | 825 | 826 | 9,000 | 391.19 |
| 1995-07-12 | 850 | 860 | 830 | 835 | 14,000 | 395.45 |
| 1995-07-11 | 850 | 850 | 820 | 830 | 52,000 | 393.09 |
| 1995-07-10 | 830 | 850 | 820 | 844 | 76,000 | 399.72 |
| 1995-07-07 | 800 | 826 | 800 | 820 | 152,000 | 388.35 |
| 1995-07-06 | 791 | 800 | 791 | 800 | 10,000 | 378.88 |
| 1995-07-05 | 780 | 790 | 780 | 790 | 12,000 | 374.14 |
| 1995-07-04 | 770 | 780 | 770 | 780 | 14,000 | 369.41 |
| 1995-07-03 | 770 | 770 | 770 | 770 | 9,000 | 364.67 |
| 1995-06-30 | 745 | 770 | 745 | 770 | 92,000 | 364.67 |
| 1995-06-29 | 766 | 766 | 755 | 755 | 116,000 | 357.57 |
| 1995-06-28 | 765 | 766 | 765 | 766 | 36,000 | 362.78 |
| 1995-06-27 | 774 | 781 | 774 | 781 | 68,000 | 369.88 |
| 1995-06-26 | 780 | 790 | 780 | 790 | 7,000 | 374.14 |
| 1995-06-23 | 780 | 785 | 775 | 780 | 6,000 | 369.41 |
| 1995-06-22 | 780 | 780 | 780 | 780 | 3,000 | 369.41 |
| 1995-06-21 | 785 | 785 | 780 | 780 | 15,000 | 369.41 |
| 1995-06-20 | 800 | 800 | 795 | 795 | 4,000 | 376.51 |
| 1995-06-19 | 785 | 796 | 780 | 795 | 23,000 | 376.51 |
| 1995-06-16 | 790 | 790 | 775 | 785 | 16,000 | 371.77 |
| 1995-06-15 | 790 | 790 | 780 | 780 | 51,000 | 369.41 |
| 1995-06-14 | 790 | 791 | 790 | 790 | 17,000 | 374.14 |
| 1995-06-13 | 790 | 791 | 790 | 791 | 69,000 | 374.62 |
| 1995-06-12 | 800 | 801 | 786 | 800 | 36,000 | 378.88 |
| 1995-06-09 | 801 | 801 | 801 | 801 | 26,000 | 379.35 |
| 1995-06-08 | 809 | 810 | 800 | 802 | 30,000 | 379.83 |
| 1995-06-07 | 819 | 820 | 816 | 819 | 100,000 | 387.88 |
| 1995-06-06 | 810 | 816 | 810 | 815 | 91,000 | 385.98 |
| 1995-06-05 | 810 | 815 | 810 | 815 | 19,000 | 385.98 |
| 1995-06-02 | 810 | 819 | 800 | 810 | 22,000 | 383.61 |
| 1995-06-01 | 810 | 819 | 800 | 800 | 15,000 | 378.88 |
| 1995-05-31 | 820 | 825 | 810 | 825 | 41,000 | 390.72 |
| 1995-05-30 | 830 | 830 | 815 | 820 | 38,000 | 388.35 |
| 1995-05-29 | 810 | 810 | 809 | 810 | 12,000 | 383.61 |
| 1995-05-26 | 790 | 800 | 780 | 800 | 33,000 | 378.88 |
| 1995-05-25 | 776 | 800 | 776 | 800 | 48,000 | 378.88 |
| 1995-05-24 | 780 | 781 | 765 | 770 | 41,000 | 364.67 |
| 1995-05-23 | 800 | 820 | 800 | 800 | 11,000 | 378.88 |
| 1995-05-22 | 840 | 840 | 840 | 840 | 16,000 | 397.82 |
| 1995-05-19 | 830 | 849 | 830 | 840 | 21,000 | 397.82 |
| 1995-05-18 | 868 | 868 | 840 | 860 | 12,000 | 407.29 |
| 1995-05-17 | 878 | 883 | 875 | 878 | 46,000 | 415.82 |
| 1995-05-16 | 905 | 918 | 905 | 908 | 69,000 | 430.03 |
| 1995-05-15 | 908 | 925 | 905 | 905 | 43,000 | 428.61 |
| 1995-05-12 | 905 | 915 | 905 | 915 | 114,000 | 433.34 |
| 1995-05-11 | 905 | 906 | 905 | 906 | 56,000 | 429.08 |
| 1995-05-10 | 902 | 910 | 902 | 902 | 98,000 | 427.18 |
| 1995-05-09 | 893 | 902 | 893 | 902 | 64,000 | 427.18 |
| 1995-05-08 | 892 | 895 | 891 | 895 | 15,000 | 423.87 |
| 1995-05-02 | 906 | 906 | 890 | 890 | 55,000 | 421.50 |
| 1995-05-01 | 890 | 895 | 890 | 895 | 2,000 | 423.87 |
| 1995-04-28 | 908 | 908 | 880 | 900 | 6,000 | 426.24 |
| 1995-04-27 | 876 | 900 | 876 | 900 | 30,000 | 426.24 |
| 1995-04-26 | 870 | 879 | 870 | 875 | 13,000 | 414.40 |
| 1995-04-25 | 861 | 875 | 860 | 870 | 13,000 | 412.03 |
| 1995-04-24 | 858 | 865 | 857 | 860 | 28,000 | 407.29 |
| 1995-04-21 | 863 | 863 | 860 | 860 | 25,000 | 407.29 |
| 1995-04-20 | 855 | 869 | 855 | 869 | 10,000 | 411.56 |
| 1995-04-19 | 875 | 875 | 845 | 845 | 21,000 | 400.19 |
| 1995-04-18 | 880 | 880 | 865 | 865 | 9,000 | 409.66 |
| 1995-04-17 | 865 | 865 | 865 | 865 | 3,000 | 409.66 |
| 1995-04-14 | 870 | 870 | 865 | 865 | 7,000 | 409.66 |
| 1995-04-13 | 862 | 870 | 862 | 870 | 9,000 | 412.03 |
| 1995-04-12 | 862 | 870 | 862 | 870 | 5,000 | 412.03 |
| 1995-04-11 | 851 | 870 | 850 | 865 | 10,000 | 409.66 |
| 1995-04-10 | 850 | 850 | 845 | 850 | 3,000 | 402.56 |
| 1995-04-07 | 850 | 850 | 850 | 850 | 6,000 | 402.56 |
| 1995-04-05 | 884 | 884 | 875 | 880 | 4,000 | 416.77 |
| 1995-04-04 | 900 | 900 | 885 | 890 | 68,000 | 421.50 |
| 1995-04-03 | 895 | 895 | 880 | 885 | 56,000 | 419.13 |
| 1995-03-31 | 920 | 930 | 910 | 915 | 70,000 | 433.34 |
| 1995-03-30 | 930 | 930 | 930 | 930 | 10,000 | 440.45 |
| 1995-03-29 | 880 | 880 | 880 | 880 | 15,000 | 416.77 |
| 1995-03-28 | 820 | 826 | 810 | 820 | 37,000 | 388.35 |
| 1995-03-27 | 1,680 | 1,690 | 1,670 | 1,670 | 146,000 | 395.45 |
| 1995-03-24 | 1,660 | 1,690 | 1,650 | 1,690 | 44,000 | 400.19 |
| 1995-03-23 | 1,750 | 1,770 | 1,620 | 1,650 | 37,000 | 390.72 |
| 1995-03-22 | 1,810 | 1,810 | 1,800 | 1,800 | 36,000 | 426.24 |
| 1995-03-20 | 1,840 | 1,860 | 1,820 | 1,820 | 80,000 | 430.97 |
| 1995-03-17 | 1,840 | 1,870 | 1,830 | 1,840 | 81,000 | 435.71 |
| 1995-03-16 | 1,840 | 1,860 | 1,830 | 1,850 | 63,000 | 438.08 |
| 1995-03-15 | 1,830 | 1,840 | 1,830 | 1,840 | 23,000 | 435.71 |
| 1995-03-14 | 1,850 | 1,870 | 1,820 | 1,830 | 27,000 | 433.34 |
| 1995-03-13 | 1,870 | 1,880 | 1,860 | 1,860 | 36,000 | 440.45 |
| 1995-03-10 | 1,860 | 1,870 | 1,860 | 1,870 | 32,000 | 442.81 |
| 1995-03-09 | 1,880 | 1,910 | 1,870 | 1,870 | 26,000 | 442.81 |
| 1995-03-08 | 1,890 | 1,890 | 1,880 | 1,890 | 46,000 | 447.55 |
| 1995-03-07 | 1,890 | 1,900 | 1,880 | 1,880 | 28,000 | 445.18 |
| 1995-03-06 | 1,950 | 1,960 | 1,910 | 1,910 | 37,000 | 452.29 |
| 1995-03-03 | 1,900 | 1,950 | 1,900 | 1,930 | 35,000 | 457.02 |
| 1995-03-02 | 1,910 | 1,920 | 1,910 | 1,920 | 31,000 | 454.65 |
| 1995-03-01 | 1,910 | 1,910 | 1,900 | 1,910 | 66,000 | 452.29 |
| 1995-02-28 | 1,860 | 1,960 | 1,860 | 1,930 | 6,000 | 457.02 |
| 1995-02-27 | 1,840 | 1,840 | 1,750 | 1,830 | 31,000 | 433.34 |
| 1995-02-24 | 1,910 | 1,910 | 1,870 | 1,870 | 78,000 | 442.81 |
| 1995-02-23 | 2,020 | 2,020 | 1,950 | 1,950 | 105,000 | 461.76 |
| 1995-02-22 | 2,110 | 2,130 | 2,070 | 2,090 | 178,000 | 494.91 |
| 1995-02-21 | 1,850 | 1,880 | 1,820 | 1,830 | 22,000 | 433.34 |
| 1995-02-20 | 1,860 | 1,860 | 1,810 | 1,820 | 23,000 | 430.97 |
| 1995-02-17 | 1,860 | 1,890 | 1,830 | 1,830 | 14,000 | 433.34 |
| 1995-02-16 | 1,830 | 1,860 | 1,830 | 1,830 | 12,000 | 433.34 |
| 1995-02-15 | 1,890 | 1,890 | 1,880 | 1,890 | 20,000 | 447.55 |
| 1995-02-14 | 1,880 | 1,890 | 1,830 | 1,890 | 3,000 | 447.55 |
| 1995-02-13 | 1,900 | 1,900 | 1,900 | 1,900 | 5,000 | 449.92 |
| 1995-02-10 | 1,900 | 1,900 | 1,900 | 1,900 | 7,000 | 449.92 |
| 1995-02-08 | 1,900 | 1,900 | 1,900 | 1,900 | 5,000 | 449.92 |
| 1995-02-07 | 1,960 | 1,960 | 1,950 | 1,950 | 24,000 | 461.76 |
| 1995-02-06 | 1,970 | 1,970 | 1,950 | 1,950 | 6,000 | 461.76 |
| 1995-02-03 | 1,980 | 1,980 | 1,980 | 1,980 | 3,000 | 468.86 |
| 1995-02-02 | 2,030 | 2,030 | 1,980 | 1,980 | 5,000 | 468.86 |
| 1995-02-01 | 2,000 | 2,030 | 1,980 | 2,030 | 7,000 | 480.70 |
| 1995-01-31 | 2,050 | 2,050 | 1,970 | 1,970 | 10,000 | 466.49 |
| 1995-01-30 | 1,900 | 2,000 | 1,900 | 2,000 | 14,000 | 473.60 |
| 1995-01-27 | 1,850 | 1,950 | 1,850 | 1,920 | 7,000 | 454.65 |
| 1995-01-26 | 1,900 | 1,930 | 1,870 | 1,870 | 12,000 | 442.81 |
| 1995-01-25 | 1,870 | 1,870 | 1,870 | 1,870 | 5,000 | 442.81 |
| 1995-01-24 | 1,820 | 1,860 | 1,820 | 1,830 | 41,000 | 433.34 |
| 1995-01-20 | 2,030 | 2,030 | 2,010 | 2,010 | 42,000 | 475.97 |
| 1995-01-19 | 2,040 | 2,040 | 2,020 | 2,020 | 12,000 | 478.33 |
| 1995-01-18 | 2,040 | 2,040 | 2,040 | 2,040 | 4,000 | 483.07 |
| 1995-01-17 | 1,990 | 2,000 | 1,990 | 2,000 | 2,000 | 473.60 |
| 1995-01-13 | 1,980 | 1,980 | 1,980 | 1,980 | 2,000 | 468.86 |
| 1995-01-12 | 1,980 | 1,980 | 1,980 | 1,980 | 5,000 | 468.86 |
| 1995-01-11 | 2,010 | 2,010 | 2,000 | 2,010 | 20,000 | 475.97 |
| 1995-01-10 | 2,010 | 2,010 | 2,010 | 2,010 | 4,000 | 475.97 |
| 1995-01-09 | 2,040 | 2,040 | 2,020 | 2,020 | 7,000 | 478.33 |
| 1995-01-06 | 2,070 | 2,080 | 2,060 | 2,080 | 8,000 | 492.54 |
| 1995-01-05 | 2,100 | 2,100 | 2,100 | 2,100 | 6,000 | 497.28 |
| 1995-01-04 | 2,020 | 2,020 | 2,020 | 2,020 | 2,000 | 478.33 |
分割・併合履歴 ： [2005-05-26]1株→2.05株 [1998-03-26]1株→1.03株 [1995-03-28]1株→2株 [1986-03-27]1株→1.1株 [1985-03-27]1株→1.1株 [1984-03-28]1株→1.5株
