8742 (株)小林洋行 の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 630 | 630 | 613 | 628 | 9,400 | 628 |
| 2007-12-27 | 617 | 638 | 600 | 622 | 46,900 | 622 |
| 2007-12-26 | 596 | 597 | 585 | 597 | 17,700 | 597 |
| 2007-12-25 | 606 | 615 | 575 | 591 | 24,400 | 591 |
| 2007-12-21 | 610 | 615 | 574 | 615 | 41,300 | 615 |
| 2007-12-20 | 640 | 640 | 600 | 608 | 35,000 | 608 |
| 2007-12-19 | 651 | 660 | 622 | 630 | 36,300 | 630 |
| 2007-12-18 | 657 | 669 | 648 | 659 | 26,000 | 659 |
| 2007-12-17 | 695 | 695 | 676 | 678 | 28,100 | 678 |
| 2007-12-14 | 750 | 751 | 700 | 712 | 51,500 | 712 |
| 2007-12-13 | 760 | 766 | 750 | 750 | 32,700 | 750 |
| 2007-12-12 | 765 | 772 | 758 | 762 | 20,800 | 762 |
| 2007-12-11 | 776 | 786 | 768 | 768 | 10,500 | 768 |
| 2007-12-10 | 792 | 792 | 770 | 774 | 15,600 | 774 |
| 2007-12-07 | 789 | 802 | 770 | 775 | 14,300 | 775 |
| 2007-12-06 | 800 | 802 | 776 | 796 | 19,800 | 796 |
| 2007-12-05 | 764 | 778 | 757 | 778 | 31,400 | 778 |
| 2007-12-04 | 762 | 771 | 760 | 763 | 18,400 | 763 |
| 2007-12-03 | 758 | 775 | 758 | 771 | 21,000 | 771 |
| 2007-11-30 | 777 | 788 | 752 | 758 | 32,500 | 758 |
| 2007-11-29 | 795 | 806 | 763 | 781 | 32,500 | 781 |
| 2007-11-28 | 774 | 795 | 770 | 785 | 17,300 | 785 |
| 2007-11-27 | 768 | 792 | 754 | 784 | 33,300 | 784 |
| 2007-11-26 | 751 | 776 | 751 | 773 | 15,500 | 773 |
| 2007-11-22 | 757 | 773 | 756 | 758 | 14,900 | 758 |
| 2007-11-21 | 778 | 778 | 753 | 762 | 18,700 | 762 |
| 2007-11-20 | 740 | 774 | 725 | 769 | 44,100 | 769 |
| 2007-11-19 | 755 | 755 | 740 | 742 | 33,400 | 742 |
| 2007-11-16 | 780 | 789 | 747 | 772 | 19,400 | 772 |
| 2007-11-15 | 799 | 830 | 774 | 778 | 30,600 | 778 |
| 2007-11-14 | 787 | 799 | 780 | 789 | 36,600 | 789 |
| 2007-11-13 | 820 | 825 | 780 | 786 | 29,900 | 786 |
| 2007-11-12 | 878 | 878 | 818 | 832 | 33,500 | 832 |
| 2007-11-09 | 888 | 896 | 877 | 878 | 12,000 | 878 |
| 2007-11-08 | 889 | 905 | 878 | 881 | 26,600 | 881 |
| 2007-11-07 | 897 | 906 | 890 | 894 | 22,300 | 894 |
| 2007-11-06 | 881 | 888 | 880 | 888 | 3,400 | 888 |
| 2007-11-05 | 903 | 903 | 880 | 880 | 22,200 | 880 |
| 2007-11-02 | 904 | 907 | 894 | 900 | 13,700 | 900 |
| 2007-11-01 | 900 | 910 | 898 | 904 | 20,600 | 904 |
| 2007-10-31 | 907 | 912 | 896 | 905 | 33,100 | 905 |
| 2007-10-30 | 914 | 921 | 900 | 906 | 24,700 | 906 |
| 2007-10-29 | 909 | 927 | 906 | 924 | 20,300 | 924 |
| 2007-10-26 | 875 | 930 | 873 | 918 | 27,100 | 918 |
| 2007-10-25 | 892 | 907 | 874 | 881 | 43,000 | 881 |
| 2007-10-24 | 907 | 923 | 900 | 900 | 83,900 | 900 |
| 2007-10-23 | 930 | 934 | 920 | 927 | 10,200 | 927 |
| 2007-10-22 | 934 | 953 | 913 | 936 | 27,100 | 936 |
| 2007-10-19 | 969 | 969 | 950 | 954 | 5,400 | 954 |
| 2007-10-18 | 960 | 980 | 955 | 962 | 15,600 | 962 |
| 2007-10-17 | 985 | 986 | 954 | 954 | 20,600 | 954 |
| 2007-10-16 | 1,001 | 1,003 | 971 | 975 | 18,800 | 975 |
| 2007-10-15 | 1,048 | 1,049 | 970 | 999 | 14,200 | 999 |
| 2007-10-12 | 1,056 | 1,056 | 1,030 | 1,030 | 13,700 | 1,030 |
| 2007-10-11 | 1,036 | 1,054 | 1,035 | 1,053 | 20,100 | 1,053 |
| 2007-10-10 | 1,074 | 1,074 | 1,036 | 1,036 | 14,200 | 1,036 |
| 2007-10-09 | 1,060 | 1,079 | 1,055 | 1,057 | 19,800 | 1,057 |
| 2007-10-05 | 1,060 | 1,069 | 1,042 | 1,060 | 21,100 | 1,060 |
| 2007-10-04 | 1,060 | 1,060 | 1,042 | 1,056 | 12,300 | 1,056 |
| 2007-10-03 | 1,030 | 1,060 | 1,026 | 1,060 | 37,400 | 1,060 |
| 2007-10-02 | 998 | 1,026 | 994 | 1,026 | 27,800 | 1,026 |
| 2007-10-01 | 998 | 1,000 | 970 | 994 | 14,100 | 994 |
| 2007-09-28 | 1,011 | 1,020 | 975 | 988 | 19,800 | 988 |
| 2007-09-27 | 950 | 1,014 | 950 | 1,007 | 51,700 | 1,007 |
| 2007-09-26 | 914 | 962 | 910 | 960 | 35,800 | 960 |
| 2007-09-25 | 885 | 904 | 885 | 904 | 10,100 | 904 |
| 2007-09-21 | 888 | 900 | 884 | 890 | 31,900 | 890 |
| 2007-09-20 | 900 | 918 | 895 | 908 | 26,400 | 908 |
| 2007-09-19 | 897 | 918 | 892 | 916 | 20,700 | 916 |
| 2007-09-18 | 944 | 944 | 895 | 897 | 28,100 | 897 |
| 2007-09-14 | 925 | 940 | 925 | 933 | 30,000 | 933 |
| 2007-09-13 | 933 | 943 | 932 | 935 | 14,900 | 935 |
| 2007-09-12 | 946 | 951 | 931 | 932 | 19,300 | 932 |
| 2007-09-11 | 930 | 954 | 927 | 948 | 21,600 | 948 |
| 2007-09-10 | 933 | 949 | 925 | 934 | 36,500 | 934 |
| 2007-09-07 | 950 | 978 | 945 | 963 | 21,200 | 963 |
| 2007-09-06 | 987 | 987 | 960 | 970 | 25,000 | 970 |
| 2007-09-05 | 1,020 | 1,020 | 988 | 994 | 29,400 | 994 |
| 2007-09-04 | 1,000 | 1,020 | 1,000 | 1,012 | 10,200 | 1,012 |
| 2007-09-03 | 999 | 1,016 | 999 | 1,010 | 7,100 | 1,010 |
| 2007-08-31 | 1,000 | 1,018 | 1,000 | 1,018 | 32,300 | 1,018 |
| 2007-08-30 | 1,004 | 1,057 | 1,004 | 1,014 | 20,900 | 1,014 |
| 2007-08-29 | 990 | 1,032 | 990 | 1,024 | 27,200 | 1,024 |
| 2007-08-28 | 1,026 | 1,035 | 1,002 | 1,008 | 18,000 | 1,008 |
| 2007-08-27 | 990 | 1,070 | 987 | 1,027 | 48,800 | 1,027 |
| 2007-08-24 | 991 | 991 | 971 | 987 | 9,100 | 987 |
| 2007-08-23 | 957 | 992 | 957 | 992 | 18,900 | 992 |
| 2007-08-22 | 939 | 977 | 939 | 967 | 38,700 | 967 |
| 2007-08-21 | 930 | 961 | 930 | 959 | 15,500 | 959 |
| 2007-08-20 | 960 | 962 | 929 | 938 | 31,500 | 938 |
| 2007-08-17 | 971 | 983 | 945 | 950 | 36,000 | 950 |
| 2007-08-16 | 971 | 991 | 957 | 991 | 34,800 | 991 |
| 2007-08-15 | 947 | 997 | 943 | 983 | 35,300 | 983 |
| 2007-08-14 | 988 | 988 | 935 | 977 | 33,900 | 977 |
| 2007-08-13 | 1,000 | 1,000 | 957 | 978 | 39,000 | 978 |
| 2007-08-10 | 951 | 1,036 | 951 | 1,005 | 72,100 | 1,005 |
| 2007-08-09 | 916 | 994 | 916 | 981 | 118,300 | 981 |
| 2007-08-08 | 876 | 916 | 876 | 906 | 60,200 | 906 |
| 2007-08-07 | 924 | 930 | 876 | 876 | 50,800 | 876 |
| 2007-08-06 | 899 | 933 | 895 | 915 | 47,600 | 915 |
| 2007-08-03 | 910 | 910 | 902 | 906 | 14,500 | 906 |
| 2007-08-02 | 912 | 913 | 901 | 903 | 10,100 | 903 |
| 2007-08-01 | 910 | 919 | 902 | 902 | 18,500 | 902 |
| 2007-07-31 | 922 | 922 | 905 | 914 | 17,200 | 914 |
| 2007-07-30 | 909 | 914 | 901 | 910 | 21,000 | 910 |
| 2007-07-27 | 900 | 920 | 895 | 908 | 28,500 | 908 |
| 2007-07-26 | 910 | 925 | 899 | 919 | 97,800 | 919 |
| 2007-07-25 | 912 | 918 | 909 | 912 | 12,800 | 912 |
| 2007-07-24 | 912 | 926 | 912 | 920 | 19,100 | 920 |
| 2007-07-23 | 925 | 926 | 910 | 911 | 37,300 | 911 |
| 2007-07-20 | 930 | 930 | 913 | 919 | 19,300 | 919 |
| 2007-07-19 | 908 | 925 | 908 | 920 | 44,400 | 920 |
| 2007-07-18 | 915 | 929 | 903 | 908 | 98,600 | 908 |
| 2007-07-17 | 922 | 927 | 914 | 915 | 90,700 | 915 |
| 2007-07-13 | 925 | 935 | 909 | 919 | 83,200 | 919 |
| 2007-07-12 | 930 | 940 | 921 | 925 | 125,800 | 925 |
| 2007-07-11 | 910 | 926 | 910 | 925 | 98,400 | 925 |
| 2007-07-10 | 904 | 933 | 896 | 903 | 263,100 | 903 |
| 2007-07-09 | 940 | 946 | 851 | 904 | 414,600 | 904 |
| 2007-07-06 | 1,080 | 1,082 | 1,010 | 1,010 | 82,700 | 1,010 |
| 2007-07-05 | 1,091 | 1,109 | 1,091 | 1,097 | 9,900 | 1,097 |
| 2007-07-04 | 1,103 | 1,103 | 1,090 | 1,091 | 8,200 | 1,091 |
| 2007-07-03 | 1,108 | 1,118 | 1,101 | 1,102 | 7,300 | 1,102 |
| 2007-07-02 | 1,100 | 1,118 | 1,100 | 1,107 | 15,600 | 1,107 |
| 2007-06-29 | 1,147 | 1,147 | 1,125 | 1,135 | 4,700 | 1,135 |
| 2007-06-28 | 1,134 | 1,153 | 1,129 | 1,139 | 15,700 | 1,139 |
| 2007-06-27 | 1,134 | 1,135 | 1,111 | 1,114 | 9,600 | 1,114 |
| 2007-06-26 | 1,138 | 1,139 | 1,120 | 1,132 | 11,700 | 1,132 |
| 2007-06-25 | 1,172 | 1,172 | 1,147 | 1,150 | 11,600 | 1,150 |
| 2007-06-22 | 1,167 | 1,179 | 1,164 | 1,174 | 12,400 | 1,174 |
| 2007-06-21 | 1,180 | 1,180 | 1,157 | 1,160 | 11,700 | 1,160 |
| 2007-06-20 | 1,172 | 1,189 | 1,162 | 1,181 | 15,600 | 1,181 |
| 2007-06-19 | 1,172 | 1,176 | 1,171 | 1,171 | 8,000 | 1,171 |
| 2007-06-18 | 1,149 | 1,180 | 1,143 | 1,180 | 15,800 | 1,180 |
| 2007-06-15 | 1,135 | 1,147 | 1,120 | 1,147 | 9,000 | 1,147 |
| 2007-06-14 | 1,148 | 1,150 | 1,114 | 1,120 | 23,100 | 1,120 |
| 2007-06-13 | 1,151 | 1,154 | 1,138 | 1,147 | 27,200 | 1,147 |
| 2007-06-12 | 1,157 | 1,159 | 1,154 | 1,154 | 11,500 | 1,154 |
| 2007-06-11 | 1,169 | 1,171 | 1,155 | 1,156 | 7,400 | 1,156 |
| 2007-06-08 | 1,162 | 1,189 | 1,155 | 1,155 | 23,800 | 1,155 |
| 2007-06-07 | 1,162 | 1,184 | 1,157 | 1,172 | 13,700 | 1,172 |
| 2007-06-06 | 1,187 | 1,189 | 1,160 | 1,160 | 29,800 | 1,160 |
| 2007-06-05 | 1,230 | 1,230 | 1,187 | 1,187 | 33,700 | 1,187 |
| 2007-06-04 | 1,193 | 1,213 | 1,180 | 1,200 | 28,900 | 1,200 |
| 2007-06-01 | 1,153 | 1,184 | 1,153 | 1,180 | 17,700 | 1,180 |
| 2007-05-31 | 1,180 | 1,192 | 1,172 | 1,183 | 24,300 | 1,183 |
| 2007-05-30 | 1,144 | 1,199 | 1,144 | 1,198 | 69,400 | 1,198 |
| 2007-05-29 | 1,092 | 1,143 | 1,090 | 1,138 | 16,600 | 1,138 |
| 2007-05-28 | 1,075 | 1,097 | 1,075 | 1,090 | 8,000 | 1,090 |
| 2007-05-25 | 1,078 | 1,095 | 1,071 | 1,095 | 16,800 | 1,095 |
| 2007-05-24 | 1,088 | 1,088 | 1,070 | 1,084 | 20,200 | 1,084 |
| 2007-05-23 | 1,096 | 1,096 | 1,070 | 1,090 | 20,600 | 1,090 |
| 2007-05-22 | 1,021 | 1,094 | 1,010 | 1,087 | 60,400 | 1,087 |
| 2007-05-21 | 1,049 | 1,072 | 1,043 | 1,059 | 17,600 | 1,059 |
| 2007-05-18 | 1,060 | 1,079 | 1,057 | 1,057 | 11,900 | 1,057 |
| 2007-05-17 | 1,060 | 1,074 | 1,060 | 1,062 | 16,200 | 1,062 |
| 2007-05-16 | 1,100 | 1,102 | 1,060 | 1,066 | 21,100 | 1,066 |
| 2007-05-15 | 1,130 | 1,130 | 1,108 | 1,108 | 18,500 | 1,108 |
| 2007-05-14 | 1,126 | 1,134 | 1,114 | 1,130 | 8,900 | 1,130 |
| 2007-05-11 | 1,120 | 1,127 | 1,116 | 1,127 | 12,400 | 1,127 |
| 2007-05-10 | 1,144 | 1,146 | 1,138 | 1,138 | 12,000 | 1,138 |
| 2007-05-09 | 1,138 | 1,144 | 1,130 | 1,144 | 8,600 | 1,144 |
| 2007-05-08 | 1,142 | 1,150 | 1,111 | 1,137 | 30,600 | 1,137 |
| 2007-05-07 | 1,130 | 1,143 | 1,121 | 1,136 | 22,500 | 1,136 |
| 2007-05-02 | 1,106 | 1,106 | 1,095 | 1,104 | 10,500 | 1,104 |
| 2007-05-01 | 1,106 | 1,107 | 1,094 | 1,102 | 23,700 | 1,102 |
| 2007-04-27 | 1,084 | 1,100 | 1,077 | 1,093 | 60,300 | 1,093 |
| 2007-04-26 | 1,073 | 1,088 | 1,070 | 1,085 | 36,100 | 1,085 |
| 2007-04-25 | 1,080 | 1,086 | 1,070 | 1,075 | 35,000 | 1,075 |
| 2007-04-24 | 1,082 | 1,086 | 1,072 | 1,081 | 69,800 | 1,081 |
| 2007-04-23 | 1,076 | 1,113 | 1,076 | 1,085 | 37,200 | 1,085 |
| 2007-04-20 | 1,052 | 1,090 | 1,052 | 1,077 | 34,000 | 1,077 |
| 2007-04-19 | 1,059 | 1,059 | 1,031 | 1,041 | 36,100 | 1,041 |
| 2007-04-18 | 1,111 | 1,111 | 1,053 | 1,061 | 52,300 | 1,061 |
| 2007-04-17 | 1,131 | 1,131 | 1,070 | 1,092 | 60,100 | 1,092 |
| 2007-04-16 | 1,139 | 1,156 | 1,128 | 1,128 | 30,800 | 1,128 |
| 2007-04-13 | 1,159 | 1,163 | 1,142 | 1,142 | 23,300 | 1,142 |
| 2007-04-12 | 1,170 | 1,178 | 1,153 | 1,163 | 21,000 | 1,163 |
| 2007-04-11 | 1,178 | 1,179 | 1,165 | 1,173 | 25,900 | 1,173 |
| 2007-04-10 | 1,181 | 1,183 | 1,177 | 1,180 | 25,700 | 1,180 |
| 2007-04-09 | 1,199 | 1,205 | 1,186 | 1,193 | 16,200 | 1,193 |
| 2007-04-06 | 1,197 | 1,200 | 1,190 | 1,194 | 23,100 | 1,194 |
| 2007-04-05 | 1,199 | 1,207 | 1,189 | 1,197 | 16,900 | 1,197 |
| 2007-04-04 | 1,188 | 1,198 | 1,185 | 1,195 | 24,500 | 1,195 |
| 2007-04-03 | 1,169 | 1,184 | 1,167 | 1,178 | 29,200 | 1,178 |
| 2007-04-02 | 1,207 | 1,216 | 1,163 | 1,164 | 49,100 | 1,164 |
| 2007-03-30 | 1,237 | 1,245 | 1,211 | 1,217 | 49,300 | 1,217 |
| 2007-03-29 | 1,209 | 1,234 | 1,192 | 1,225 | 60,700 | 1,225 |
| 2007-03-28 | 1,228 | 1,230 | 1,207 | 1,210 | 23,800 | 1,210 |
| 2007-03-27 | 1,219 | 1,240 | 1,219 | 1,229 | 31,300 | 1,229 |
| 2007-03-26 | 1,243 | 1,255 | 1,236 | 1,254 | 35,800 | 1,254 |
| 2007-03-23 | 1,261 | 1,261 | 1,220 | 1,230 | 50,100 | 1,230 |
| 2007-03-22 | 1,244 | 1,269 | 1,244 | 1,265 | 42,600 | 1,265 |
| 2007-03-20 | 1,226 | 1,246 | 1,226 | 1,243 | 27,600 | 1,243 |
| 2007-03-19 | 1,211 | 1,227 | 1,206 | 1,223 | 25,000 | 1,223 |
| 2007-03-16 | 1,198 | 1,213 | 1,184 | 1,211 | 38,400 | 1,211 |
| 2007-03-15 | 1,190 | 1,197 | 1,176 | 1,188 | 33,100 | 1,188 |
| 2007-03-14 | 1,191 | 1,192 | 1,165 | 1,172 | 49,600 | 1,172 |
| 2007-03-13 | 1,260 | 1,269 | 1,214 | 1,216 | 70,400 | 1,216 |
| 2007-03-12 | 1,274 | 1,274 | 1,242 | 1,255 | 40,000 | 1,255 |
| 2007-03-09 | 1,258 | 1,287 | 1,258 | 1,266 | 58,500 | 1,266 |
| 2007-03-08 | 1,291 | 1,291 | 1,253 | 1,257 | 84,100 | 1,257 |
| 2007-03-07 | 1,322 | 1,328 | 1,290 | 1,303 | 30,200 | 1,303 |
| 2007-03-06 | 1,275 | 1,310 | 1,275 | 1,302 | 27,000 | 1,302 |
| 2007-03-05 | 1,307 | 1,307 | 1,266 | 1,273 | 54,300 | 1,273 |
| 2007-03-02 | 1,336 | 1,336 | 1,290 | 1,306 | 44,700 | 1,306 |
| 2007-03-01 | 1,319 | 1,344 | 1,305 | 1,336 | 44,900 | 1,336 |
| 2007-02-28 | 1,300 | 1,331 | 1,280 | 1,318 | 106,800 | 1,318 |
| 2007-02-27 | 1,369 | 1,371 | 1,342 | 1,359 | 37,700 | 1,359 |
| 2007-02-26 | 1,379 | 1,386 | 1,369 | 1,369 | 25,100 | 1,369 |
| 2007-02-23 | 1,372 | 1,385 | 1,355 | 1,369 | 99,800 | 1,369 |
| 2007-02-22 | 1,382 | 1,393 | 1,366 | 1,392 | 66,500 | 1,392 |
| 2007-02-21 | 1,365 | 1,380 | 1,364 | 1,380 | 29,600 | 1,380 |
| 2007-02-20 | 1,367 | 1,380 | 1,356 | 1,380 | 32,200 | 1,380 |
| 2007-02-19 | 1,361 | 1,385 | 1,348 | 1,376 | 37,400 | 1,376 |
| 2007-02-16 | 1,373 | 1,389 | 1,357 | 1,376 | 54,600 | 1,376 |
| 2007-02-15 | 1,371 | 1,384 | 1,336 | 1,353 | 59,400 | 1,353 |
| 2007-02-14 | 1,370 | 1,398 | 1,362 | 1,388 | 34,100 | 1,388 |
| 2007-02-13 | 1,335 | 1,389 | 1,335 | 1,389 | 48,300 | 1,389 |
| 2007-02-09 | 1,335 | 1,375 | 1,335 | 1,353 | 66,200 | 1,353 |
| 2007-02-08 | 1,362 | 1,362 | 1,340 | 1,344 | 46,600 | 1,344 |
| 2007-02-07 | 1,335 | 1,363 | 1,334 | 1,349 | 119,800 | 1,349 |
| 2007-02-06 | 1,334 | 1,369 | 1,307 | 1,328 | 89,400 | 1,328 |
| 2007-02-05 | 1,333 | 1,333 | 1,288 | 1,321 | 42,900 | 1,321 |
| 2007-02-02 | 1,338 | 1,342 | 1,327 | 1,336 | 28,800 | 1,336 |
| 2007-02-01 | 1,311 | 1,341 | 1,311 | 1,341 | 33,300 | 1,341 |
| 2007-01-31 | 1,349 | 1,349 | 1,319 | 1,326 | 53,100 | 1,326 |
| 2007-01-30 | 1,318 | 1,342 | 1,315 | 1,337 | 59,400 | 1,337 |
| 2007-01-29 | 1,299 | 1,333 | 1,291 | 1,333 | 80,900 | 1,333 |
| 2007-01-26 | 1,270 | 1,285 | 1,266 | 1,282 | 58,600 | 1,282 |
| 2007-01-25 | 1,277 | 1,288 | 1,267 | 1,275 | 69,000 | 1,275 |
| 2007-01-24 | 1,270 | 1,274 | 1,262 | 1,272 | 54,900 | 1,272 |
| 2007-01-23 | 1,270 | 1,288 | 1,260 | 1,267 | 107,800 | 1,267 |
| 2007-01-22 | 1,209 | 1,290 | 1,209 | 1,267 | 251,400 | 1,267 |
| 2007-01-19 | 1,418 | 1,445 | 1,403 | 1,409 | 32,400 | 1,409 |
| 2007-01-18 | 1,421 | 1,460 | 1,411 | 1,446 | 35,300 | 1,446 |
| 2007-01-17 | 1,401 | 1,427 | 1,391 | 1,420 | 12,900 | 1,420 |
| 2007-01-16 | 1,418 | 1,423 | 1,404 | 1,413 | 13,900 | 1,413 |
| 2007-01-15 | 1,399 | 1,424 | 1,394 | 1,420 | 26,900 | 1,420 |
| 2007-01-12 | 1,389 | 1,404 | 1,383 | 1,389 | 24,300 | 1,389 |
| 2007-01-11 | 1,386 | 1,386 | 1,374 | 1,383 | 11,100 | 1,383 |
| 2007-01-10 | 1,381 | 1,389 | 1,373 | 1,375 | 23,700 | 1,375 |
| 2007-01-09 | 1,360 | 1,387 | 1,360 | 1,381 | 23,400 | 1,381 |
| 2007-01-05 | 1,372 | 1,378 | 1,351 | 1,353 | 11,500 | 1,353 |
| 2007-01-04 | 1,364 | 1,371 | 1,351 | 1,370 | 8,000 | 1,370 |
分割・併合履歴 ： なし
