8742 (株)小林洋行 の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 1,750 | 1,760 | 1,731 | 1,760 | 500 | 1,760 |
| 2001-12-27 | 1,699 | 1,702 | 1,699 | 1,700 | 600 | 1,700 |
| 2001-12-26 | 1,650 | 1,702 | 1,650 | 1,700 | 7,900 | 1,700 |
| 2001-12-25 | 1,716 | 1,732 | 1,716 | 1,732 | 800 | 1,732 |
| 2001-12-21 | 1,729 | 1,729 | 1,700 | 1,715 | 3,500 | 1,715 |
| 2001-12-20 | 1,717 | 1,760 | 1,717 | 1,760 | 2,700 | 1,760 |
| 2001-12-19 | 1,730 | 1,740 | 1,716 | 1,716 | 2,700 | 1,716 |
| 2001-12-18 | 1,720 | 1,730 | 1,702 | 1,730 | 900 | 1,730 |
| 2001-12-17 | 1,664 | 1,730 | 1,664 | 1,729 | 800 | 1,729 |
| 2001-12-14 | 1,700 | 1,778 | 1,700 | 1,730 | 10,300 | 1,730 |
| 2001-12-13 | 1,780 | 1,780 | 1,750 | 1,750 | 1,200 | 1,750 |
| 2001-12-12 | 1,750 | 1,790 | 1,741 | 1,790 | 4,500 | 1,790 |
| 2001-12-11 | 1,720 | 1,720 | 1,706 | 1,712 | 2,000 | 1,712 |
| 2001-12-10 | 1,716 | 1,716 | 1,700 | 1,700 | 3,200 | 1,700 |
| 2001-12-07 | 1,720 | 1,745 | 1,692 | 1,715 | 2,500 | 1,715 |
| 2001-12-06 | 1,718 | 1,730 | 1,650 | 1,729 | 3,200 | 1,729 |
| 2001-12-05 | 1,720 | 1,721 | 1,707 | 1,707 | 1,200 | 1,707 |
| 2001-12-04 | 1,700 | 1,720 | 1,670 | 1,720 | 3,400 | 1,720 |
| 2001-12-03 | 1,750 | 1,750 | 1,625 | 1,700 | 1,400 | 1,700 |
| 2001-11-30 | 1,771 | 1,771 | 1,624 | 1,650 | 1,800 | 1,650 |
| 2001-11-29 | 1,685 | 1,685 | 1,680 | 1,681 | 400 | 1,681 |
| 2001-11-28 | 1,713 | 1,713 | 1,680 | 1,680 | 900 | 1,680 |
| 2001-11-27 | 1,780 | 1,780 | 1,717 | 1,717 | 400 | 1,717 |
| 2001-11-26 | 1,780 | 1,780 | 1,710 | 1,779 | 1,000 | 1,779 |
| 2001-11-22 | 1,790 | 1,790 | 1,770 | 1,790 | 2,000 | 1,790 |
| 2001-11-21 | 1,700 | 1,710 | 1,680 | 1,710 | 2,600 | 1,710 |
| 2001-11-20 | 1,760 | 1,760 | 1,700 | 1,700 | 1,600 | 1,700 |
| 2001-11-19 | 1,790 | 1,790 | 1,730 | 1,790 | 1,900 | 1,790 |
| 2001-11-16 | 1,780 | 1,790 | 1,763 | 1,790 | 3,000 | 1,790 |
| 2001-11-15 | 1,790 | 1,801 | 1,762 | 1,780 | 7,100 | 1,780 |
| 2001-11-14 | 1,750 | 1,790 | 1,750 | 1,777 | 4,700 | 1,777 |
| 2001-11-13 | 1,750 | 1,750 | 1,690 | 1,740 | 4,800 | 1,740 |
| 2001-11-12 | 1,710 | 1,710 | 1,671 | 1,702 | 2,300 | 1,702 |
| 2001-11-09 | 1,787 | 1,788 | 1,720 | 1,720 | 2,100 | 1,720 |
| 2001-11-08 | 1,720 | 1,788 | 1,720 | 1,787 | 1,900 | 1,787 |
| 2001-11-07 | 1,780 | 1,780 | 1,720 | 1,780 | 4,200 | 1,780 |
| 2001-11-06 | 1,788 | 1,788 | 1,730 | 1,774 | 5,000 | 1,774 |
| 2001-11-05 | 1,722 | 1,765 | 1,722 | 1,765 | 2,900 | 1,765 |
| 2001-11-02 | 1,760 | 1,767 | 1,630 | 1,631 | 2,600 | 1,631 |
| 2001-11-01 | 1,780 | 1,780 | 1,640 | 1,680 | 2,900 | 1,680 |
| 2001-10-31 | 1,689 | 1,780 | 1,689 | 1,720 | 1,600 | 1,720 |
| 2001-10-30 | 1,720 | 1,720 | 1,699 | 1,700 | 1,700 | 1,700 |
| 2001-10-29 | 1,734 | 1,734 | 1,723 | 1,732 | 1,100 | 1,732 |
| 2001-10-26 | 1,800 | 1,820 | 1,764 | 1,764 | 8,900 | 1,764 |
| 2001-10-25 | 1,775 | 1,800 | 1,775 | 1,800 | 3,900 | 1,800 |
| 2001-10-24 | 1,770 | 1,800 | 1,770 | 1,799 | 4,200 | 1,799 |
| 2001-10-23 | 1,800 | 1,800 | 1,768 | 1,790 | 2,800 | 1,790 |
| 2001-10-22 | 1,799 | 1,800 | 1,690 | 1,738 | 3,800 | 1,738 |
| 2001-10-19 | 1,780 | 1,840 | 1,780 | 1,798 | 15,500 | 1,798 |
| 2001-10-18 | 1,689 | 1,750 | 1,687 | 1,750 | 12,300 | 1,750 |
| 2001-10-17 | 1,650 | 1,653 | 1,610 | 1,639 | 3,200 | 1,639 |
| 2001-10-16 | 1,700 | 1,700 | 1,610 | 1,670 | 3,200 | 1,670 |
| 2001-10-15 | 1,764 | 1,764 | 1,720 | 1,720 | 3,800 | 1,720 |
| 2001-10-12 | 1,800 | 1,850 | 1,750 | 1,764 | 10,700 | 1,764 |
| 2001-10-11 | 1,800 | 1,810 | 1,690 | 1,790 | 17,600 | 1,790 |
| 2001-10-10 | 1,670 | 1,700 | 1,658 | 1,700 | 8,500 | 1,700 |
| 2001-10-09 | 1,670 | 1,670 | 1,550 | 1,670 | 2,200 | 1,670 |
| 2001-10-05 | 1,704 | 1,705 | 1,688 | 1,688 | 1,400 | 1,688 |
| 2001-10-04 | 1,700 | 1,712 | 1,699 | 1,705 | 2,600 | 1,705 |
| 2001-10-03 | 1,702 | 1,710 | 1,650 | 1,680 | 2,900 | 1,680 |
| 2001-10-02 | 1,750 | 1,750 | 1,665 | 1,700 | 3,700 | 1,700 |
| 2001-10-01 | 1,715 | 1,750 | 1,715 | 1,750 | 12,400 | 1,750 |
| 2001-09-28 | 1,678 | 1,710 | 1,650 | 1,710 | 19,700 | 1,710 |
| 2001-09-27 | 1,630 | 1,690 | 1,630 | 1,678 | 10,300 | 1,678 |
| 2001-09-26 | 1,600 | 1,620 | 1,599 | 1,604 | 5,400 | 1,604 |
| 2001-09-25 | 1,630 | 1,630 | 1,545 | 1,600 | 6,800 | 1,600 |
| 2001-09-21 | 1,500 | 1,594 | 1,475 | 1,580 | 9,300 | 1,580 |
| 2001-09-20 | 1,530 | 1,539 | 1,500 | 1,501 | 4,400 | 1,501 |
| 2001-09-19 | 1,537 | 1,567 | 1,537 | 1,567 | 2,800 | 1,567 |
| 2001-09-18 | 1,567 | 1,567 | 1,551 | 1,567 | 4,100 | 1,567 |
| 2001-09-17 | 1,557 | 1,557 | 1,500 | 1,533 | 3,000 | 1,533 |
| 2001-09-14 | 1,587 | 1,587 | 1,587 | 1,587 | 5,800 | 1,587 |
| 2001-09-13 | 1,480 | 1,500 | 1,450 | 1,500 | 2,800 | 1,500 |
| 2001-09-12 | 1,450 | 1,480 | 1,450 | 1,480 | 4,100 | 1,480 |
| 2001-09-11 | 1,500 | 1,587 | 1,500 | 1,587 | 3,600 | 1,587 |
| 2001-09-10 | 1,520 | 1,600 | 1,500 | 1,500 | 7,400 | 1,500 |
| 2001-09-07 | 1,519 | 1,520 | 1,450 | 1,520 | 7,800 | 1,520 |
| 2001-09-06 | 1,640 | 1,650 | 1,500 | 1,520 | 15,500 | 1,520 |
| 2001-09-05 | 1,700 | 1,720 | 1,665 | 1,670 | 27,100 | 1,670 |
| 2001-09-04 | 1,632 | 1,740 | 1,601 | 1,740 | 41,300 | 1,740 |
| 2001-09-03 | 1,595 | 1,680 | 1,566 | 1,680 | 92,500 | 1,680 |
| 2001-08-31 | 1,450 | 1,625 | 1,430 | 1,625 | 142,900 | 1,625 |
| 2001-08-30 | 1,400 | 1,428 | 1,399 | 1,425 | 22,200 | 1,425 |
| 2001-08-29 | 1,385 | 1,400 | 1,385 | 1,400 | 7,200 | 1,400 |
| 2001-08-28 | 1,400 | 1,400 | 1,380 | 1,390 | 2,800 | 1,390 |
| 2001-08-27 | 1,400 | 1,415 | 1,355 | 1,415 | 6,800 | 1,415 |
| 2001-08-24 | 1,339 | 1,355 | 1,325 | 1,355 | 3,300 | 1,355 |
| 2001-08-23 | 1,346 | 1,350 | 1,335 | 1,340 | 4,200 | 1,340 |
| 2001-08-22 | 1,362 | 1,362 | 1,350 | 1,352 | 8,000 | 1,352 |
| 2001-08-21 | 1,400 | 1,420 | 1,355 | 1,355 | 15,000 | 1,355 |
| 2001-08-20 | 1,335 | 1,354 | 1,328 | 1,354 | 8,500 | 1,354 |
| 2001-08-17 | 1,333 | 1,333 | 1,320 | 1,320 | 1,300 | 1,320 |
| 2001-08-16 | 1,335 | 1,335 | 1,330 | 1,330 | 500 | 1,330 |
| 2001-08-15 | 1,332 | 1,335 | 1,332 | 1,335 | 3,200 | 1,335 |
| 2001-08-14 | 1,324 | 1,335 | 1,324 | 1,330 | 1,800 | 1,330 |
| 2001-08-13 | 1,320 | 1,322 | 1,320 | 1,322 | 1,600 | 1,322 |
| 2001-08-10 | 1,321 | 1,321 | 1,321 | 1,321 | 900 | 1,321 |
| 2001-08-09 | 1,320 | 1,330 | 1,245 | 1,320 | 3,800 | 1,320 |
| 2001-08-08 | 1,320 | 1,330 | 1,315 | 1,330 | 1,200 | 1,330 |
| 2001-08-07 | 1,340 | 1,340 | 1,315 | 1,320 | 3,100 | 1,320 |
| 2001-08-06 | 1,335 | 1,340 | 1,320 | 1,340 | 3,500 | 1,340 |
| 2001-08-03 | 1,330 | 1,331 | 1,328 | 1,330 | 5,300 | 1,330 |
| 2001-08-02 | 1,325 | 1,325 | 1,325 | 1,325 | 3,200 | 1,325 |
| 2001-08-01 | 1,322 | 1,322 | 1,320 | 1,321 | 3,400 | 1,321 |
| 2001-07-31 | 1,318 | 1,323 | 1,318 | 1,323 | 1,700 | 1,323 |
| 2001-07-30 | 1,320 | 1,320 | 1,318 | 1,318 | 2,100 | 1,318 |
| 2001-07-27 | 1,320 | 1,320 | 1,317 | 1,320 | 2,100 | 1,320 |
| 2001-07-26 | 1,319 | 1,319 | 1,316 | 1,316 | 2,400 | 1,316 |
| 2001-07-25 | 1,316 | 1,318 | 1,316 | 1,318 | 5,200 | 1,318 |
| 2001-07-24 | 1,318 | 1,319 | 1,316 | 1,318 | 7,500 | 1,318 |
| 2001-07-23 | 1,315 | 1,320 | 1,315 | 1,318 | 3,300 | 1,318 |
| 2001-07-19 | 1,312 | 1,320 | 1,312 | 1,320 | 3,700 | 1,320 |
| 2001-07-18 | 1,312 | 1,315 | 1,312 | 1,315 | 2,300 | 1,315 |
| 2001-07-17 | 1,312 | 1,315 | 1,312 | 1,312 | 2,900 | 1,312 |
| 2001-07-16 | 1,312 | 1,312 | 1,312 | 1,312 | 3,300 | 1,312 |
| 2001-07-13 | 1,312 | 1,312 | 1,312 | 1,312 | 1,900 | 1,312 |
| 2001-07-12 | 1,305 | 1,310 | 1,305 | 1,310 | 4,100 | 1,310 |
| 2001-07-11 | 1,310 | 1,310 | 1,303 | 1,306 | 4,200 | 1,306 |
| 2001-07-10 | 1,320 | 1,320 | 1,300 | 1,305 | 5,000 | 1,305 |
| 2001-07-09 | 1,321 | 1,321 | 1,320 | 1,320 | 2,700 | 1,320 |
| 2001-07-06 | 1,320 | 1,320 | 1,320 | 1,320 | 1,400 | 1,320 |
| 2001-07-05 | 1,320 | 1,320 | 1,317 | 1,320 | 400 | 1,320 |
| 2001-07-04 | 1,325 | 1,325 | 1,320 | 1,320 | 3,100 | 1,320 |
| 2001-07-03 | 1,320 | 1,322 | 1,315 | 1,315 | 5,400 | 1,315 |
| 2001-07-02 | 1,320 | 1,320 | 1,300 | 1,315 | 3,300 | 1,315 |
| 2001-06-29 | 1,315 | 1,316 | 1,300 | 1,316 | 5,600 | 1,316 |
| 2001-06-28 | 1,315 | 1,315 | 1,315 | 1,315 | 3,000 | 1,315 |
| 2001-06-27 | 1,320 | 1,320 | 1,300 | 1,315 | 1,800 | 1,315 |
| 2001-06-26 | 1,310 | 1,320 | 1,280 | 1,320 | 7,700 | 1,320 |
| 2001-06-25 | 1,280 | 1,320 | 1,280 | 1,310 | 1,800 | 1,310 |
| 2001-06-22 | 1,300 | 1,300 | 1,280 | 1,300 | 2,900 | 1,300 |
| 2001-06-21 | 1,300 | 1,300 | 1,300 | 1,300 | 4,300 | 1,300 |
| 2001-06-20 | 1,300 | 1,300 | 1,300 | 1,300 | 1,100 | 1,300 |
| 2001-06-19 | 1,300 | 1,315 | 1,300 | 1,300 | 57,200 | 1,300 |
| 2001-06-18 | 1,300 | 1,300 | 1,300 | 1,300 | 600 | 1,300 |
| 2001-06-15 | 1,305 | 1,305 | 1,300 | 1,300 | 7,000 | 1,300 |
| 2001-06-14 | 1,305 | 1,305 | 1,305 | 1,305 | 1,100 | 1,305 |
| 2001-06-13 | 1,320 | 1,320 | 1,300 | 1,300 | 2,600 | 1,300 |
| 2001-06-12 | 1,328 | 1,328 | 1,288 | 1,300 | 4,100 | 1,300 |
| 2001-06-11 | 1,320 | 1,325 | 1,310 | 1,310 | 2,800 | 1,310 |
| 2001-06-08 | 1,305 | 1,305 | 1,304 | 1,305 | 1,000 | 1,305 |
| 2001-06-07 | 1,304 | 1,305 | 1,300 | 1,305 | 4,200 | 1,305 |
| 2001-06-06 | 1,300 | 1,305 | 1,300 | 1,305 | 1,400 | 1,305 |
| 2001-06-05 | 1,317 | 1,317 | 1,305 | 1,305 | 5,300 | 1,305 |
| 2001-06-04 | 1,300 | 1,310 | 1,300 | 1,300 | 3,200 | 1,300 |
| 2001-06-01 | 1,317 | 1,317 | 1,300 | 1,315 | 4,500 | 1,315 |
| 2001-05-31 | 1,315 | 1,316 | 1,280 | 1,310 | 3,000 | 1,310 |
| 2001-05-30 | 1,301 | 1,320 | 1,290 | 1,320 | 5,100 | 1,320 |
| 2001-05-29 | 1,304 | 1,304 | 1,300 | 1,301 | 1,100 | 1,301 |
| 2001-05-28 | 1,300 | 1,310 | 1,300 | 1,310 | 1,600 | 1,310 |
| 2001-05-25 | 1,310 | 1,310 | 1,300 | 1,300 | 3,400 | 1,300 |
| 2001-05-24 | 1,290 | 1,310 | 1,280 | 1,310 | 2,100 | 1,310 |
| 2001-05-23 | 1,300 | 1,300 | 1,285 | 1,290 | 2,500 | 1,290 |
| 2001-05-22 | 1,290 | 1,295 | 1,290 | 1,290 | 4,800 | 1,290 |
| 2001-05-21 | 1,290 | 1,290 | 1,285 | 1,285 | 2,100 | 1,285 |
| 2001-05-18 | 1,290 | 1,290 | 1,277 | 1,280 | 3,300 | 1,280 |
| 2001-05-17 | 1,280 | 1,290 | 1,270 | 1,290 | 2,400 | 1,290 |
| 2001-05-16 | 1,276 | 1,289 | 1,275 | 1,289 | 3,500 | 1,289 |
| 2001-05-15 | 1,275 | 1,285 | 1,275 | 1,276 | 2,200 | 1,276 |
| 2001-05-14 | 1,280 | 1,280 | 1,275 | 1,275 | 3,400 | 1,275 |
| 2001-05-11 | 1,275 | 1,280 | 1,275 | 1,276 | 2,200 | 1,276 |
| 2001-05-10 | 1,271 | 1,290 | 1,271 | 1,290 | 4,400 | 1,290 |
| 2001-05-09 | 1,269 | 1,275 | 1,269 | 1,275 | 1,400 | 1,275 |
| 2001-05-08 | 1,269 | 1,275 | 1,269 | 1,270 | 1,500 | 1,270 |
| 2001-05-07 | 1,275 | 1,290 | 1,270 | 1,270 | 3,800 | 1,270 |
| 2001-05-02 | 1,290 | 1,290 | 1,273 | 1,275 | 6,300 | 1,275 |
| 2001-05-01 | 1,250 | 1,250 | 1,230 | 1,230 | 2,900 | 1,230 |
| 2001-04-27 | 1,230 | 1,250 | 1,230 | 1,230 | 3,200 | 1,230 |
| 2001-04-26 | 1,230 | 1,250 | 1,200 | 1,200 | 3,000 | 1,200 |
| 2001-04-25 | 1,250 | 1,250 | 1,200 | 1,250 | 4,800 | 1,250 |
| 2001-04-24 | 1,230 | 1,250 | 1,200 | 1,200 | 2,800 | 1,200 |
| 2001-04-23 | 1,248 | 1,250 | 1,220 | 1,220 | 3,600 | 1,220 |
| 2001-04-20 | 1,210 | 1,250 | 1,210 | 1,250 | 1,100 | 1,250 |
| 2001-04-19 | 1,250 | 1,250 | 1,250 | 1,250 | 600 | 1,250 |
| 2001-04-18 | 1,230 | 1,270 | 1,230 | 1,250 | 3,000 | 1,250 |
| 2001-04-17 | 1,230 | 1,270 | 1,229 | 1,250 | 2,600 | 1,250 |
| 2001-04-16 | 1,250 | 1,250 | 1,230 | 1,250 | 3,600 | 1,250 |
| 2001-04-13 | 1,250 | 1,270 | 1,230 | 1,250 | 4,600 | 1,250 |
| 2001-04-12 | 1,250 | 1,250 | 1,250 | 1,250 | 2,800 | 1,250 |
| 2001-04-11 | 1,260 | 1,260 | 1,260 | 1,260 | 4,600 | 1,260 |
| 2001-04-10 | 1,260 | 1,260 | 1,260 | 1,260 | 4,000 | 1,260 |
| 2001-04-09 | 1,260 | 1,260 | 1,250 | 1,260 | 1,100 | 1,260 |
| 2001-04-06 | 1,280 | 1,280 | 1,260 | 1,260 | 3,500 | 1,260 |
| 2001-04-05 | 1,280 | 1,280 | 1,280 | 1,280 | 2,500 | 1,280 |
| 2001-04-04 | 1,290 | 1,290 | 1,280 | 1,280 | 2,500 | 1,280 |
| 2001-04-03 | 1,290 | 1,290 | 1,251 | 1,253 | 2,600 | 1,253 |
| 2001-04-02 | 1,280 | 1,290 | 1,270 | 1,280 | 4,000 | 1,280 |
| 2001-03-30 | 1,280 | 1,290 | 1,220 | 1,280 | 4,300 | 1,280 |
| 2001-03-29 | 1,255 | 1,293 | 1,255 | 1,280 | 4,200 | 1,280 |
| 2001-03-28 | 1,290 | 1,295 | 1,280 | 1,295 | 2,200 | 1,295 |
| 2001-03-27 | 1,295 | 1,295 | 1,290 | 1,290 | 2,300 | 1,290 |
| 2001-03-26 | 1,290 | 1,290 | 1,260 | 1,290 | 2,000 | 1,290 |
| 2001-03-23 | 1,280 | 1,300 | 1,240 | 1,290 | 2,100 | 1,290 |
| 2001-03-22 | 1,280 | 1,300 | 1,260 | 1,280 | 2,100 | 1,280 |
| 2001-03-19 | 1,280 | 1,330 | 1,280 | 1,330 | 2,200 | 1,330 |
| 2001-03-16 | 1,280 | 1,310 | 1,280 | 1,300 | 1,700 | 1,300 |
| 2001-03-15 | 1,320 | 1,320 | 1,320 | 1,320 | 2,600 | 1,320 |
| 2001-03-13 | 1,320 | 1,350 | 1,320 | 1,350 | 3,900 | 1,350 |
| 2001-03-12 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 1,350 |
| 2001-03-09 | 1,350 | 1,350 | 1,310 | 1,350 | 3,600 | 1,350 |
| 2001-03-08 | 1,350 | 1,360 | 1,310 | 1,360 | 2,900 | 1,360 |
| 2001-03-07 | 1,350 | 1,350 | 1,350 | 1,350 | 400 | 1,350 |
| 2001-03-06 | 1,350 | 1,350 | 1,310 | 1,310 | 2,200 | 1,310 |
| 2001-03-05 | 1,350 | 1,350 | 1,330 | 1,330 | 2,600 | 1,330 |
| 2001-03-02 | 1,300 | 1,310 | 1,280 | 1,310 | 3,800 | 1,310 |
| 2001-03-01 | 1,350 | 1,380 | 1,350 | 1,350 | 5,400 | 1,350 |
| 2001-02-28 | 1,340 | 1,350 | 1,340 | 1,350 | 2,100 | 1,350 |
| 2001-02-27 | 1,330 | 1,330 | 1,330 | 1,330 | 500 | 1,330 |
| 2001-02-26 | 1,340 | 1,340 | 1,340 | 1,340 | 200 | 1,340 |
| 2001-02-23 | 1,300 | 1,340 | 1,240 | 1,300 | 3,700 | 1,300 |
| 2001-02-22 | 1,310 | 1,340 | 1,310 | 1,340 | 8,700 | 1,340 |
| 2001-02-21 | 1,323 | 1,323 | 1,310 | 1,310 | 5,400 | 1,310 |
| 2001-02-20 | 1,320 | 1,320 | 1,303 | 1,303 | 1,100 | 1,303 |
| 2001-02-19 | 1,300 | 1,320 | 1,300 | 1,303 | 1,600 | 1,303 |
| 2001-02-16 | 1,324 | 1,324 | 1,300 | 1,323 | 1,500 | 1,323 |
| 2001-02-15 | 1,315 | 1,320 | 1,280 | 1,320 | 2,000 | 1,320 |
| 2001-02-14 | 1,330 | 1,330 | 1,310 | 1,310 | 1,000 | 1,310 |
| 2001-02-13 | 1,311 | 1,315 | 1,310 | 1,310 | 1,700 | 1,310 |
| 2001-02-09 | 1,320 | 1,320 | 1,310 | 1,310 | 1,100 | 1,310 |
| 2001-02-08 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 1,320 |
| 2001-02-07 | 1,330 | 1,330 | 1,330 | 1,330 | 400 | 1,330 |
| 2001-02-06 | 1,350 | 1,350 | 1,335 | 1,335 | 400 | 1,335 |
| 2001-02-05 | 1,315 | 1,315 | 1,315 | 1,315 | 1,000 | 1,315 |
| 2001-02-02 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 | 1,350 |
| 2001-02-01 | 1,350 | 1,350 | 1,340 | 1,349 | 1,000 | 1,349 |
| 2001-01-31 | 1,350 | 1,350 | 1,302 | 1,340 | 2,400 | 1,340 |
| 2001-01-30 | 1,350 | 1,350 | 1,350 | 1,350 | 800 | 1,350 |
| 2001-01-29 | 1,340 | 1,350 | 1,303 | 1,350 | 1,500 | 1,350 |
| 2001-01-26 | 1,340 | 1,350 | 1,315 | 1,350 | 3,100 | 1,350 |
| 2001-01-25 | 1,340 | 1,340 | 1,340 | 1,340 | 1,700 | 1,340 |
| 2001-01-24 | 1,345 | 1,345 | 1,340 | 1,340 | 2,400 | 1,340 |
| 2001-01-23 | 1,349 | 1,350 | 1,320 | 1,345 | 1,000 | 1,345 |
| 2001-01-22 | 1,301 | 1,350 | 1,301 | 1,350 | 5,800 | 1,350 |
| 2001-01-19 | 1,300 | 1,350 | 1,300 | 1,350 | 3,300 | 1,350 |
| 2001-01-18 | 1,350 | 1,350 | 1,330 | 1,350 | 5,000 | 1,350 |
| 2001-01-17 | 1,350 | 1,350 | 1,345 | 1,345 | 2,600 | 1,345 |
| 2001-01-16 | 1,370 | 1,370 | 1,350 | 1,350 | 5,000 | 1,350 |
| 2001-01-15 | 1,375 | 1,375 | 1,350 | 1,370 | 3,000 | 1,370 |
| 2001-01-12 | 1,379 | 1,380 | 1,360 | 1,378 | 3,100 | 1,378 |
| 2001-01-11 | 1,370 | 1,380 | 1,250 | 1,380 | 7,400 | 1,380 |
| 2001-01-10 | 1,330 | 1,390 | 1,330 | 1,380 | 6,500 | 1,380 |
| 2001-01-09 | 1,350 | 1,350 | 1,300 | 1,330 | 5,700 | 1,330 |
| 2001-01-05 | 1,300 | 1,330 | 1,300 | 1,330 | 4,900 | 1,330 |
| 2001-01-04 | 1,339 | 1,339 | 1,339 | 1,339 | 400 | 1,339 |
分割・併合履歴 ： なし
