8742 (株)小林洋行 の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 1,392 | 1,392 | 1,350 | 1,360 | 8,700 | 1,360 |
| 2006-12-28 | 1,345 | 1,360 | 1,345 | 1,352 | 20,100 | 1,352 |
| 2006-12-27 | 1,345 | 1,348 | 1,331 | 1,345 | 10,400 | 1,345 |
| 2006-12-26 | 1,338 | 1,343 | 1,325 | 1,341 | 23,800 | 1,341 |
| 2006-12-25 | 1,350 | 1,351 | 1,330 | 1,339 | 20,900 | 1,339 |
| 2006-12-22 | 1,366 | 1,389 | 1,352 | 1,362 | 26,400 | 1,362 |
| 2006-12-21 | 1,394 | 1,410 | 1,351 | 1,366 | 25,200 | 1,366 |
| 2006-12-20 | 1,350 | 1,385 | 1,332 | 1,383 | 19,900 | 1,383 |
| 2006-12-19 | 1,364 | 1,366 | 1,350 | 1,350 | 26,100 | 1,350 |
| 2006-12-18 | 1,373 | 1,375 | 1,365 | 1,371 | 28,300 | 1,371 |
| 2006-12-15 | 1,420 | 1,420 | 1,380 | 1,385 | 37,400 | 1,385 |
| 2006-12-14 | 1,389 | 1,394 | 1,372 | 1,378 | 31,100 | 1,378 |
| 2006-12-13 | 1,400 | 1,407 | 1,369 | 1,389 | 33,000 | 1,389 |
| 2006-12-12 | 1,377 | 1,421 | 1,377 | 1,398 | 41,300 | 1,398 |
| 2006-12-11 | 1,389 | 1,389 | 1,362 | 1,369 | 42,500 | 1,369 |
| 2006-12-08 | 1,419 | 1,424 | 1,386 | 1,394 | 45,000 | 1,394 |
| 2006-12-07 | 1,429 | 1,429 | 1,415 | 1,424 | 18,100 | 1,424 |
| 2006-12-06 | 1,403 | 1,423 | 1,403 | 1,412 | 44,800 | 1,412 |
| 2006-12-05 | 1,423 | 1,439 | 1,401 | 1,403 | 57,800 | 1,403 |
| 2006-12-04 | 1,443 | 1,459 | 1,421 | 1,421 | 52,800 | 1,421 |
| 2006-12-01 | 1,471 | 1,489 | 1,432 | 1,463 | 38,100 | 1,463 |
| 2006-11-30 | 1,387 | 1,468 | 1,382 | 1,452 | 74,800 | 1,452 |
| 2006-11-29 | 1,368 | 1,395 | 1,368 | 1,390 | 46,200 | 1,390 |
| 2006-11-28 | 1,311 | 1,400 | 1,300 | 1,385 | 117,300 | 1,385 |
| 2006-11-27 | 1,394 | 1,394 | 1,335 | 1,370 | 115,800 | 1,370 |
| 2006-11-24 | 1,444 | 1,470 | 1,320 | 1,334 | 245,000 | 1,334 |
| 2006-11-22 | 1,360 | 1,391 | 1,285 | 1,376 | 344,000 | 1,376 |
| 2006-11-21 | 1,629 | 1,640 | 1,510 | 1,510 | 136,200 | 1,510 |
| 2006-11-20 | 1,814 | 1,830 | 1,783 | 1,810 | 39,200 | 1,810 |
| 2006-11-17 | 1,838 | 1,845 | 1,818 | 1,837 | 26,500 | 1,837 |
| 2006-11-16 | 1,802 | 1,848 | 1,802 | 1,825 | 32,400 | 1,825 |
| 2006-11-15 | 1,798 | 1,830 | 1,790 | 1,819 | 26,900 | 1,819 |
| 2006-11-14 | 1,742 | 1,808 | 1,742 | 1,794 | 42,300 | 1,794 |
| 2006-11-13 | 1,754 | 1,764 | 1,730 | 1,742 | 27,500 | 1,742 |
| 2006-11-10 | 1,805 | 1,815 | 1,762 | 1,784 | 34,800 | 1,784 |
| 2006-11-09 | 1,844 | 1,844 | 1,805 | 1,819 | 21,200 | 1,819 |
| 2006-11-08 | 1,821 | 1,870 | 1,820 | 1,851 | 37,600 | 1,851 |
| 2006-11-07 | 1,850 | 1,850 | 1,825 | 1,831 | 17,800 | 1,831 |
| 2006-11-06 | 1,839 | 1,844 | 1,820 | 1,844 | 18,500 | 1,844 |
| 2006-11-02 | 1,849 | 1,864 | 1,828 | 1,859 | 25,700 | 1,859 |
| 2006-11-01 | 1,801 | 1,850 | 1,801 | 1,849 | 38,000 | 1,849 |
| 2006-10-31 | 1,836 | 1,836 | 1,806 | 1,813 | 26,800 | 1,813 |
| 2006-10-30 | 1,864 | 1,868 | 1,835 | 1,843 | 32,800 | 1,843 |
| 2006-10-27 | 1,860 | 1,871 | 1,821 | 1,849 | 31,600 | 1,849 |
| 2006-10-26 | 1,879 | 1,934 | 1,857 | 1,874 | 105,700 | 1,874 |
| 2006-10-25 | 1,841 | 1,876 | 1,841 | 1,868 | 43,100 | 1,868 |
| 2006-10-24 | 1,801 | 1,860 | 1,801 | 1,840 | 64,400 | 1,840 |
| 2006-10-23 | 1,796 | 1,818 | 1,791 | 1,807 | 21,700 | 1,807 |
| 2006-10-20 | 1,805 | 1,814 | 1,791 | 1,801 | 11,400 | 1,801 |
| 2006-10-19 | 1,785 | 1,825 | 1,785 | 1,816 | 32,400 | 1,816 |
| 2006-10-18 | 1,791 | 1,806 | 1,785 | 1,804 | 24,100 | 1,804 |
| 2006-10-17 | 1,807 | 1,814 | 1,796 | 1,797 | 25,700 | 1,797 |
| 2006-10-16 | 1,795 | 1,810 | 1,786 | 1,807 | 22,900 | 1,807 |
| 2006-10-13 | 1,780 | 1,799 | 1,780 | 1,796 | 31,900 | 1,796 |
| 2006-10-12 | 1,800 | 1,804 | 1,770 | 1,780 | 25,500 | 1,780 |
| 2006-10-11 | 1,768 | 1,807 | 1,765 | 1,770 | 44,200 | 1,770 |
| 2006-10-10 | 1,750 | 1,786 | 1,748 | 1,769 | 50,300 | 1,769 |
| 2006-10-06 | 1,761 | 1,770 | 1,752 | 1,760 | 17,800 | 1,760 |
| 2006-10-05 | 1,758 | 1,790 | 1,758 | 1,761 | 24,000 | 1,761 |
| 2006-10-04 | 1,783 | 1,791 | 1,771 | 1,771 | 32,400 | 1,771 |
| 2006-10-03 | 1,793 | 1,811 | 1,771 | 1,784 | 59,400 | 1,784 |
| 2006-10-02 | 1,799 | 1,799 | 1,751 | 1,767 | 41,500 | 1,767 |
| 2006-09-29 | 1,800 | 1,827 | 1,795 | 1,796 | 79,200 | 1,796 |
| 2006-09-28 | 1,742 | 1,796 | 1,725 | 1,791 | 79,600 | 1,791 |
| 2006-09-27 | 1,718 | 1,743 | 1,705 | 1,738 | 49,800 | 1,738 |
| 2006-09-26 | 1,718 | 1,736 | 1,701 | 1,706 | 24,100 | 1,706 |
| 2006-09-25 | 1,714 | 1,724 | 1,694 | 1,713 | 48,200 | 1,713 |
| 2006-09-22 | 1,737 | 1,737 | 1,691 | 1,714 | 50,000 | 1,714 |
| 2006-09-21 | 1,699 | 1,707 | 1,682 | 1,707 | 32,500 | 1,707 |
| 2006-09-20 | 1,700 | 1,720 | 1,685 | 1,690 | 45,300 | 1,690 |
| 2006-09-19 | 1,681 | 1,708 | 1,671 | 1,699 | 65,900 | 1,699 |
| 2006-09-15 | 1,690 | 1,717 | 1,671 | 1,691 | 41,500 | 1,691 |
| 2006-09-14 | 1,729 | 1,729 | 1,682 | 1,697 | 66,100 | 1,697 |
| 2006-09-13 | 1,698 | 1,758 | 1,660 | 1,677 | 75,700 | 1,677 |
| 2006-09-12 | 1,735 | 1,735 | 1,681 | 1,681 | 84,600 | 1,681 |
| 2006-09-11 | 1,740 | 1,818 | 1,736 | 1,765 | 165,900 | 1,765 |
| 2006-09-08 | 1,679 | 1,748 | 1,675 | 1,740 | 176,300 | 1,740 |
| 2006-09-07 | 1,651 | 1,675 | 1,647 | 1,666 | 51,800 | 1,666 |
| 2006-09-06 | 1,663 | 1,663 | 1,642 | 1,652 | 66,300 | 1,652 |
| 2006-09-05 | 1,665 | 1,670 | 1,635 | 1,670 | 64,100 | 1,670 |
| 2006-09-04 | 1,650 | 1,674 | 1,620 | 1,635 | 106,400 | 1,635 |
| 2006-09-01 | 1,537 | 1,598 | 1,537 | 1,592 | 140,400 | 1,592 |
| 2006-08-31 | 1,627 | 1,635 | 1,588 | 1,597 | 177,800 | 1,597 |
| 2006-08-30 | 1,672 | 1,679 | 1,636 | 1,654 | 164,100 | 1,654 |
| 2006-08-29 | 1,674 | 1,698 | 1,624 | 1,685 | 311,900 | 1,685 |
| 2006-08-28 | 1,570 | 1,690 | 1,568 | 1,657 | 275,500 | 1,657 |
| 2006-08-25 | 1,567 | 1,584 | 1,504 | 1,579 | 228,800 | 1,579 |
| 2006-08-24 | 1,488 | 1,570 | 1,488 | 1,552 | 293,500 | 1,552 |
| 2006-08-23 | 1,378 | 1,496 | 1,357 | 1,470 | 270,500 | 1,470 |
| 2006-08-22 | 1,380 | 1,390 | 1,353 | 1,379 | 140,100 | 1,379 |
| 2006-08-21 | 1,301 | 1,328 | 1,285 | 1,323 | 113,000 | 1,323 |
| 2006-08-18 | 1,266 | 1,278 | 1,245 | 1,272 | 92,900 | 1,272 |
| 2006-08-17 | 1,243 | 1,277 | 1,243 | 1,267 | 80,300 | 1,267 |
| 2006-08-16 | 1,245 | 1,265 | 1,238 | 1,242 | 93,600 | 1,242 |
| 2006-08-15 | 1,210 | 1,243 | 1,209 | 1,238 | 88,000 | 1,238 |
| 2006-08-14 | 1,216 | 1,225 | 1,205 | 1,207 | 144,900 | 1,207 |
| 2006-08-11 | 1,202 | 1,220 | 1,139 | 1,150 | 239,000 | 1,150 |
| 2006-08-10 | 1,240 | 1,260 | 1,230 | 1,231 | 86,500 | 1,231 |
| 2006-08-09 | 1,250 | 1,265 | 1,230 | 1,250 | 50,400 | 1,250 |
| 2006-08-08 | 1,258 | 1,283 | 1,255 | 1,264 | 30,500 | 1,264 |
| 2006-08-07 | 1,303 | 1,303 | 1,267 | 1,267 | 21,200 | 1,267 |
| 2006-08-04 | 1,271 | 1,301 | 1,270 | 1,300 | 19,500 | 1,300 |
| 2006-08-03 | 1,316 | 1,329 | 1,281 | 1,281 | 28,200 | 1,281 |
| 2006-08-02 | 1,366 | 1,366 | 1,225 | 1,311 | 65,300 | 1,311 |
| 2006-08-01 | 1,375 | 1,393 | 1,362 | 1,364 | 8,100 | 1,364 |
| 2006-07-31 | 1,345 | 1,400 | 1,344 | 1,376 | 36,300 | 1,376 |
| 2006-07-28 | 1,327 | 1,345 | 1,325 | 1,340 | 33,300 | 1,340 |
| 2006-07-27 | 1,286 | 1,345 | 1,280 | 1,328 | 20,900 | 1,328 |
| 2006-07-26 | 1,368 | 1,368 | 1,300 | 1,303 | 38,800 | 1,303 |
| 2006-07-25 | 1,308 | 1,359 | 1,308 | 1,358 | 44,900 | 1,358 |
| 2006-07-24 | 1,267 | 1,297 | 1,266 | 1,291 | 25,600 | 1,291 |
| 2006-07-21 | 1,250 | 1,297 | 1,245 | 1,287 | 25,100 | 1,287 |
| 2006-07-20 | 1,300 | 1,335 | 1,281 | 1,300 | 76,500 | 1,300 |
| 2006-07-19 | 1,234 | 1,274 | 1,211 | 1,240 | 92,400 | 1,240 |
| 2006-07-18 | 1,217 | 1,230 | 1,110 | 1,142 | 33,300 | 1,142 |
| 2006-07-14 | 1,260 | 1,275 | 1,231 | 1,256 | 13,100 | 1,256 |
| 2006-07-13 | 1,261 | 1,291 | 1,238 | 1,261 | 22,300 | 1,261 |
| 2006-07-12 | 1,343 | 1,343 | 1,280 | 1,281 | 44,400 | 1,281 |
| 2006-07-11 | 1,400 | 1,400 | 1,327 | 1,343 | 32,500 | 1,343 |
| 2006-07-10 | 1,370 | 1,410 | 1,350 | 1,406 | 43,300 | 1,406 |
| 2006-07-07 | 1,400 | 1,410 | 1,375 | 1,390 | 34,100 | 1,390 |
| 2006-07-06 | 1,399 | 1,399 | 1,371 | 1,378 | 34,700 | 1,378 |
| 2006-07-05 | 1,361 | 1,411 | 1,360 | 1,399 | 53,700 | 1,399 |
| 2006-07-04 | 1,341 | 1,428 | 1,341 | 1,357 | 98,800 | 1,357 |
| 2006-07-03 | 1,246 | 1,336 | 1,246 | 1,331 | 61,900 | 1,331 |
| 2006-06-30 | 1,185 | 1,250 | 1,185 | 1,235 | 42,300 | 1,235 |
| 2006-06-29 | 1,180 | 1,198 | 1,172 | 1,173 | 23,100 | 1,173 |
| 2006-06-28 | 1,180 | 1,220 | 1,170 | 1,179 | 28,200 | 1,179 |
| 2006-06-27 | 1,189 | 1,189 | 1,167 | 1,182 | 15,300 | 1,182 |
| 2006-06-26 | 1,167 | 1,178 | 1,162 | 1,172 | 18,100 | 1,172 |
| 2006-06-23 | 1,170 | 1,180 | 1,153 | 1,162 | 30,000 | 1,162 |
| 2006-06-22 | 1,191 | 1,198 | 1,162 | 1,190 | 20,900 | 1,190 |
| 2006-06-21 | 1,190 | 1,196 | 1,121 | 1,177 | 47,200 | 1,177 |
| 2006-06-20 | 1,251 | 1,251 | 1,165 | 1,184 | 40,200 | 1,184 |
| 2006-06-19 | 1,255 | 1,264 | 1,238 | 1,239 | 25,000 | 1,239 |
| 2006-06-16 | 1,254 | 1,274 | 1,226 | 1,235 | 68,800 | 1,235 |
| 2006-06-15 | 1,157 | 1,195 | 1,080 | 1,195 | 128,400 | 1,195 |
| 2006-06-14 | 1,249 | 1,250 | 1,235 | 1,237 | 19,000 | 1,237 |
| 2006-06-13 | 1,265 | 1,297 | 1,251 | 1,252 | 23,800 | 1,252 |
| 2006-06-12 | 1,267 | 1,267 | 1,233 | 1,265 | 22,500 | 1,265 |
| 2006-06-09 | 1,292 | 1,292 | 1,204 | 1,267 | 31,900 | 1,267 |
| 2006-06-08 | 1,291 | 1,298 | 1,270 | 1,272 | 27,300 | 1,272 |
| 2006-06-07 | 1,330 | 1,350 | 1,326 | 1,330 | 30,100 | 1,330 |
| 2006-06-06 | 1,367 | 1,377 | 1,350 | 1,351 | 13,100 | 1,351 |
| 2006-06-05 | 1,391 | 1,394 | 1,365 | 1,387 | 11,900 | 1,387 |
| 2006-06-02 | 1,382 | 1,383 | 1,330 | 1,378 | 38,600 | 1,378 |
| 2006-06-01 | 1,368 | 1,395 | 1,368 | 1,382 | 25,000 | 1,382 |
| 2006-05-31 | 1,399 | 1,399 | 1,336 | 1,368 | 31,900 | 1,368 |
| 2006-05-30 | 1,430 | 1,431 | 1,409 | 1,416 | 21,700 | 1,416 |
| 2006-05-29 | 1,469 | 1,470 | 1,430 | 1,439 | 20,400 | 1,439 |
| 2006-05-26 | 1,442 | 1,490 | 1,432 | 1,449 | 33,700 | 1,449 |
| 2006-05-25 | 1,460 | 1,461 | 1,401 | 1,429 | 32,100 | 1,429 |
| 2006-05-24 | 1,441 | 1,469 | 1,406 | 1,462 | 39,300 | 1,462 |
| 2006-05-23 | 1,500 | 1,511 | 1,438 | 1,446 | 81,100 | 1,446 |
| 2006-05-22 | 1,577 | 1,586 | 1,540 | 1,540 | 23,800 | 1,540 |
| 2006-05-19 | 1,521 | 1,561 | 1,517 | 1,547 | 22,000 | 1,547 |
| 2006-05-18 | 1,568 | 1,570 | 1,506 | 1,551 | 35,700 | 1,551 |
| 2006-05-17 | 1,585 | 1,585 | 1,554 | 1,569 | 23,600 | 1,569 |
| 2006-05-16 | 1,635 | 1,642 | 1,580 | 1,591 | 37,400 | 1,591 |
| 2006-05-15 | 1,658 | 1,670 | 1,634 | 1,643 | 18,400 | 1,643 |
| 2006-05-12 | 1,672 | 1,690 | 1,655 | 1,663 | 18,000 | 1,663 |
| 2006-05-11 | 1,718 | 1,718 | 1,652 | 1,673 | 56,400 | 1,673 |
| 2006-05-10 | 1,720 | 1,721 | 1,706 | 1,708 | 14,700 | 1,708 |
| 2006-05-09 | 1,748 | 1,748 | 1,720 | 1,721 | 16,900 | 1,721 |
| 2006-05-08 | 1,750 | 1,750 | 1,723 | 1,723 | 16,800 | 1,723 |
| 2006-05-02 | 1,726 | 1,744 | 1,719 | 1,720 | 12,400 | 1,720 |
| 2006-05-01 | 1,755 | 1,770 | 1,715 | 1,719 | 22,500 | 1,719 |
| 2006-04-28 | 1,753 | 1,755 | 1,701 | 1,745 | 38,600 | 1,745 |
| 2006-04-27 | 1,760 | 1,773 | 1,752 | 1,755 | 46,300 | 1,755 |
| 2006-04-26 | 1,790 | 1,791 | 1,781 | 1,785 | 14,500 | 1,785 |
| 2006-04-25 | 1,780 | 1,801 | 1,780 | 1,785 | 16,700 | 1,785 |
| 2006-04-24 | 1,819 | 1,819 | 1,780 | 1,785 | 17,300 | 1,785 |
| 2006-04-21 | 1,828 | 1,834 | 1,803 | 1,830 | 20,200 | 1,830 |
| 2006-04-20 | 1,821 | 1,830 | 1,812 | 1,813 | 11,300 | 1,813 |
| 2006-04-19 | 1,827 | 1,838 | 1,815 | 1,815 | 14,400 | 1,815 |
| 2006-04-18 | 1,802 | 1,816 | 1,795 | 1,812 | 22,200 | 1,812 |
| 2006-04-17 | 1,856 | 1,872 | 1,796 | 1,805 | 16,100 | 1,805 |
| 2006-04-14 | 1,870 | 1,870 | 1,820 | 1,826 | 31,500 | 1,826 |
| 2006-04-13 | 1,866 | 1,895 | 1,866 | 1,870 | 16,500 | 1,870 |
| 2006-04-12 | 1,901 | 1,911 | 1,884 | 1,889 | 15,200 | 1,889 |
| 2006-04-11 | 1,940 | 1,948 | 1,880 | 1,901 | 52,200 | 1,901 |
| 2006-04-10 | 1,903 | 1,924 | 1,886 | 1,920 | 34,200 | 1,920 |
| 2006-04-07 | 1,900 | 1,927 | 1,880 | 1,900 | 44,700 | 1,900 |
| 2006-04-06 | 1,830 | 1,880 | 1,830 | 1,865 | 48,000 | 1,865 |
| 2006-04-05 | 1,840 | 1,840 | 1,822 | 1,825 | 20,800 | 1,825 |
| 2006-04-04 | 1,842 | 1,842 | 1,825 | 1,838 | 11,900 | 1,838 |
| 2006-04-03 | 1,829 | 1,850 | 1,820 | 1,840 | 28,500 | 1,840 |
| 2006-03-31 | 1,825 | 1,839 | 1,823 | 1,823 | 9,800 | 1,823 |
| 2006-03-30 | 1,833 | 1,850 | 1,820 | 1,831 | 12,600 | 1,831 |
| 2006-03-29 | 1,812 | 1,849 | 1,810 | 1,832 | 12,100 | 1,832 |
| 2006-03-28 | 1,804 | 1,834 | 1,803 | 1,823 | 13,700 | 1,823 |
| 2006-03-27 | 1,834 | 1,848 | 1,811 | 1,842 | 22,000 | 1,842 |
| 2006-03-24 | 1,821 | 1,831 | 1,805 | 1,810 | 12,800 | 1,810 |
| 2006-03-23 | 1,842 | 1,842 | 1,818 | 1,821 | 14,700 | 1,821 |
| 2006-03-22 | 1,848 | 1,860 | 1,832 | 1,847 | 17,400 | 1,847 |
| 2006-03-20 | 1,830 | 1,856 | 1,815 | 1,856 | 27,800 | 1,856 |
| 2006-03-17 | 1,817 | 1,818 | 1,802 | 1,818 | 8,900 | 1,818 |
| 2006-03-16 | 1,820 | 1,820 | 1,800 | 1,801 | 14,500 | 1,801 |
| 2006-03-15 | 1,825 | 1,828 | 1,801 | 1,802 | 14,300 | 1,802 |
| 2006-03-14 | 1,839 | 1,839 | 1,805 | 1,816 | 16,600 | 1,816 |
| 2006-03-13 | 1,799 | 1,814 | 1,795 | 1,814 | 22,400 | 1,814 |
| 2006-03-10 | 1,775 | 1,796 | 1,771 | 1,783 | 24,100 | 1,783 |
| 2006-03-09 | 1,772 | 1,786 | 1,761 | 1,786 | 14,300 | 1,786 |
| 2006-03-08 | 1,774 | 1,774 | 1,752 | 1,752 | 10,300 | 1,752 |
| 2006-03-07 | 1,775 | 1,775 | 1,755 | 1,755 | 21,900 | 1,755 |
| 2006-03-06 | 1,750 | 1,775 | 1,750 | 1,759 | 13,500 | 1,759 |
| 2006-03-03 | 1,755 | 1,780 | 1,750 | 1,750 | 18,900 | 1,750 |
| 2006-03-02 | 1,770 | 1,770 | 1,752 | 1,753 | 14,900 | 1,753 |
| 2006-03-01 | 1,797 | 1,797 | 1,751 | 1,753 | 39,700 | 1,753 |
| 2006-02-28 | 1,801 | 1,801 | 1,781 | 1,781 | 21,400 | 1,781 |
| 2006-02-27 | 1,816 | 1,820 | 1,780 | 1,780 | 18,700 | 1,780 |
| 2006-02-24 | 1,789 | 1,816 | 1,785 | 1,816 | 14,400 | 1,816 |
| 2006-02-23 | 1,800 | 1,827 | 1,788 | 1,788 | 14,700 | 1,788 |
| 2006-02-22 | 1,800 | 1,816 | 1,782 | 1,783 | 8,500 | 1,783 |
| 2006-02-21 | 1,783 | 1,819 | 1,772 | 1,803 | 8,800 | 1,803 |
| 2006-02-20 | 1,780 | 1,827 | 1,758 | 1,813 | 36,200 | 1,813 |
| 2006-02-17 | 1,780 | 1,827 | 1,780 | 1,785 | 13,100 | 1,785 |
| 2006-02-16 | 1,792 | 1,830 | 1,790 | 1,809 | 9,700 | 1,809 |
| 2006-02-15 | 1,830 | 1,830 | 1,791 | 1,798 | 9,200 | 1,798 |
| 2006-02-14 | 1,790 | 1,803 | 1,780 | 1,803 | 10,700 | 1,803 |
| 2006-02-13 | 1,830 | 1,830 | 1,790 | 1,790 | 23,900 | 1,790 |
| 2006-02-10 | 1,840 | 1,850 | 1,822 | 1,844 | 8,100 | 1,844 |
| 2006-02-09 | 1,835 | 1,854 | 1,820 | 1,825 | 18,600 | 1,825 |
| 2006-02-08 | 1,889 | 1,899 | 1,844 | 1,847 | 18,100 | 1,847 |
| 2006-02-07 | 1,871 | 1,910 | 1,870 | 1,910 | 20,800 | 1,910 |
| 2006-02-06 | 1,860 | 1,868 | 1,827 | 1,865 | 20,200 | 1,865 |
| 2006-02-03 | 1,816 | 1,818 | 1,801 | 1,812 | 13,700 | 1,812 |
| 2006-02-02 | 1,830 | 1,831 | 1,821 | 1,830 | 13,700 | 1,830 |
| 2006-02-01 | 1,859 | 1,859 | 1,818 | 1,823 | 16,400 | 1,823 |
| 2006-01-31 | 1,840 | 1,860 | 1,837 | 1,839 | 11,300 | 1,839 |
| 2006-01-30 | 1,831 | 1,850 | 1,830 | 1,837 | 15,400 | 1,837 |
| 2006-01-27 | 1,815 | 1,850 | 1,815 | 1,817 | 15,800 | 1,817 |
| 2006-01-26 | 1,807 | 1,817 | 1,790 | 1,811 | 17,700 | 1,811 |
| 2006-01-25 | 1,820 | 1,820 | 1,790 | 1,790 | 20,300 | 1,790 |
| 2006-01-24 | 1,803 | 1,839 | 1,781 | 1,806 | 12,400 | 1,806 |
| 2006-01-23 | 1,779 | 1,850 | 1,760 | 1,812 | 17,000 | 1,812 |
| 2006-01-20 | 1,911 | 1,911 | 1,850 | 1,862 | 14,000 | 1,862 |
| 2006-01-19 | 1,744 | 1,885 | 1,744 | 1,866 | 28,300 | 1,866 |
| 2006-01-18 | 1,878 | 1,878 | 1,800 | 1,834 | 28,300 | 1,834 |
| 2006-01-17 | 1,949 | 1,950 | 1,908 | 1,908 | 33,700 | 1,908 |
| 2006-01-16 | 1,950 | 1,960 | 1,935 | 1,950 | 19,800 | 1,950 |
| 2006-01-13 | 1,950 | 1,965 | 1,945 | 1,964 | 18,400 | 1,964 |
| 2006-01-12 | 1,951 | 1,963 | 1,950 | 1,953 | 17,800 | 1,953 |
| 2006-01-11 | 1,965 | 1,968 | 1,946 | 1,953 | 20,800 | 1,953 |
| 2006-01-10 | 1,986 | 1,987 | 1,941 | 1,951 | 26,300 | 1,951 |
| 2006-01-06 | 1,964 | 1,970 | 1,951 | 1,961 | 24,800 | 1,961 |
| 2006-01-05 | 1,970 | 1,970 | 1,950 | 1,950 | 6,900 | 1,950 |
| 2006-01-04 | 1,950 | 1,958 | 1,931 | 1,946 | 6,700 | 1,946 |
分割・併合履歴 ： なし
