8699 HSホールディングス(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,216 | 1,223 | 1,204 | 1,223 | 15,800 | 1,223 |
| 2021-12-29 | 1,206 | 1,224 | 1,204 | 1,219 | 36,900 | 1,219 |
| 2021-12-28 | 1,222 | 1,222 | 1,172 | 1,213 | 41,800 | 1,213 |
| 2021-12-27 | 1,205 | 1,215 | 1,198 | 1,209 | 48,900 | 1,209 |
| 2021-12-24 | 1,222 | 1,223 | 1,204 | 1,209 | 48,700 | 1,209 |
| 2021-12-23 | 1,232 | 1,232 | 1,217 | 1,224 | 27,300 | 1,224 |
| 2021-12-22 | 1,220 | 1,235 | 1,215 | 1,232 | 58,900 | 1,232 |
| 2021-12-21 | 1,204 | 1,229 | 1,204 | 1,218 | 101,500 | 1,218 |
| 2021-12-20 | 1,227 | 1,228 | 1,202 | 1,211 | 109,300 | 1,211 |
| 2021-12-17 | 1,260 | 1,260 | 1,231 | 1,239 | 66,900 | 1,239 |
| 2021-12-16 | 1,245 | 1,262 | 1,230 | 1,260 | 129,600 | 1,260 |
| 2021-12-15 | 1,209 | 1,235 | 1,205 | 1,233 | 80,000 | 1,233 |
| 2021-12-14 | 1,227 | 1,247 | 1,209 | 1,218 | 181,000 | 1,218 |
| 2021-12-13 | 1,221 | 1,232 | 1,211 | 1,223 | 92,800 | 1,223 |
| 2021-12-10 | 1,216 | 1,234 | 1,199 | 1,223 | 191,400 | 1,223 |
| 2021-12-09 | 1,209 | 1,249 | 1,204 | 1,216 | 152,100 | 1,216 |
| 2021-12-08 | 1,210 | 1,229 | 1,197 | 1,220 | 105,200 | 1,220 |
| 2021-12-07 | 1,182 | 1,205 | 1,181 | 1,200 | 70,000 | 1,200 |
| 2021-12-06 | 1,171 | 1,193 | 1,164 | 1,184 | 100,100 | 1,184 |
| 2021-12-03 | 1,171 | 1,199 | 1,171 | 1,179 | 56,100 | 1,179 |
| 2021-12-02 | 1,188 | 1,195 | 1,170 | 1,178 | 107,500 | 1,178 |
| 2021-12-01 | 1,207 | 1,210 | 1,155 | 1,188 | 197,600 | 1,188 |
| 2021-11-30 | 1,206 | 1,241 | 1,186 | 1,191 | 232,400 | 1,191 |
| 2021-11-29 | 1,209 | 1,222 | 1,187 | 1,215 | 182,900 | 1,215 |
| 2021-11-26 | 1,224 | 1,224 | 1,195 | 1,211 | 170,300 | 1,211 |
| 2021-11-25 | 1,212 | 1,236 | 1,199 | 1,224 | 259,500 | 1,224 |
| 2021-11-24 | 1,228 | 1,228 | 1,194 | 1,220 | 263,900 | 1,220 |
| 2021-11-22 | 1,166 | 1,210 | 1,163 | 1,201 | 146,200 | 1,201 |
| 2021-11-19 | 1,152 | 1,183 | 1,152 | 1,178 | 124,200 | 1,178 |
| 2021-11-18 | 1,133 | 1,169 | 1,133 | 1,154 | 157,800 | 1,154 |
| 2021-11-17 | 1,144 | 1,175 | 1,142 | 1,163 | 196,700 | 1,163 |
| 2021-11-16 | 1,114 | 1,141 | 1,103 | 1,122 | 160,200 | 1,122 |
| 2021-11-15 | 1,100 | 1,130 | 1,089 | 1,124 | 154,900 | 1,124 |
| 2021-11-12 | 1,090 | 1,109 | 1,089 | 1,100 | 187,000 | 1,100 |
| 2021-11-11 | 1,080 | 1,100 | 1,080 | 1,084 | 275,400 | 1,084 |
| 2021-11-10 | 1,054 | 1,082 | 1,054 | 1,072 | 238,900 | 1,072 |
| 2021-11-09 | 1,050 | 1,070 | 1,044 | 1,049 | 252,200 | 1,049 |
| 2021-11-08 | 1,055 | 1,074 | 1,049 | 1,050 | 371,500 | 1,050 |
| 2021-11-05 | 1,045 | 1,062 | 1,045 | 1,053 | 174,800 | 1,053 |
| 2021-11-04 | 1,055 | 1,062 | 1,042 | 1,053 | 109,400 | 1,053 |
| 2021-11-02 | 1,047 | 1,064 | 1,044 | 1,054 | 202,200 | 1,054 |
| 2021-11-01 | 1,035 | 1,061 | 1,035 | 1,047 | 123,000 | 1,047 |
| 2021-10-29 | 1,048 | 1,054 | 1,023 | 1,044 | 99,000 | 1,044 |
| 2021-10-28 | 1,043 | 1,043 | 1,021 | 1,027 | 57,500 | 1,027 |
| 2021-10-27 | 1,043 | 1,050 | 1,037 | 1,044 | 31,200 | 1,044 |
| 2021-10-26 | 1,038 | 1,052 | 1,028 | 1,047 | 69,900 | 1,047 |
| 2021-10-25 | 1,053 | 1,055 | 1,032 | 1,035 | 50,500 | 1,035 |
| 2021-10-22 | 1,041 | 1,065 | 1,035 | 1,059 | 272,400 | 1,059 |
| 2021-10-21 | 1,033 | 1,065 | 1,033 | 1,045 | 220,500 | 1,045 |
| 2021-10-20 | 1,062 | 1,072 | 1,045 | 1,052 | 230,000 | 1,052 |
| 2021-10-19 | 1,056 | 1,069 | 1,041 | 1,050 | 204,400 | 1,050 |
| 2021-10-18 | 1,056 | 1,072 | 1,041 | 1,056 | 272,900 | 1,056 |
| 2021-10-15 | 1,055 | 1,063 | 1,039 | 1,056 | 124,700 | 1,056 |
| 2021-10-14 | 1,042 | 1,069 | 1,030 | 1,051 | 159,000 | 1,051 |
| 2021-10-13 | 1,083 | 1,083 | 1,040 | 1,042 | 270,800 | 1,042 |
| 2021-10-12 | 1,063 | 1,103 | 1,050 | 1,090 | 157,400 | 1,090 |
| 2021-10-11 | 1,063 | 1,073 | 1,046 | 1,055 | 81,700 | 1,055 |
| 2021-10-08 | 1,080 | 1,083 | 1,057 | 1,070 | 111,100 | 1,070 |
| 2021-10-07 | 1,065 | 1,090 | 1,060 | 1,068 | 217,900 | 1,068 |
| 2021-10-06 | 1,057 | 1,067 | 1,047 | 1,066 | 53,600 | 1,066 |
| 2021-10-05 | 1,066 | 1,074 | 1,042 | 1,060 | 85,500 | 1,060 |
| 2021-10-04 | 1,073 | 1,091 | 1,039 | 1,069 | 231,200 | 1,069 |
| 2021-10-01 | 1,049 | 1,067 | 1,039 | 1,053 | 61,800 | 1,053 |
| 2021-09-30 | 1,080 | 1,080 | 1,037 | 1,048 | 132,300 | 1,048 |
| 2021-09-29 | 1,063 | 1,103 | 1,058 | 1,088 | 107,400 | 1,088 |
| 2021-09-28 | 1,061 | 1,081 | 1,050 | 1,074 | 147,500 | 1,074 |
| 2021-09-27 | 1,053 | 1,074 | 1,040 | 1,053 | 76,500 | 1,053 |
| 2021-09-24 | 1,025 | 1,058 | 1,024 | 1,056 | 127,000 | 1,056 |
| 2021-09-22 | 1,021 | 1,031 | 1,010 | 1,014 | 46,400 | 1,014 |
| 2021-09-21 | 1,015 | 1,044 | 1,009 | 1,021 | 46,200 | 1,021 |
| 2021-09-17 | 1,029 | 1,039 | 1,020 | 1,035 | 56,300 | 1,035 |
| 2021-09-16 | 1,040 | 1,040 | 1,019 | 1,027 | 59,400 | 1,027 |
| 2021-09-15 | 1,042 | 1,063 | 1,027 | 1,033 | 94,300 | 1,033 |
| 2021-09-14 | 1,054 | 1,064 | 1,039 | 1,056 | 161,800 | 1,056 |
| 2021-09-13 | 1,056 | 1,079 | 1,041 | 1,049 | 275,000 | 1,049 |
| 2021-09-10 | 1,040 | 1,055 | 1,033 | 1,055 | 142,600 | 1,055 |
| 2021-09-09 | 1,029 | 1,059 | 1,023 | 1,049 | 222,300 | 1,049 |
| 2021-09-08 | 1,030 | 1,049 | 1,021 | 1,028 | 172,600 | 1,028 |
| 2021-09-07 | 1,001 | 1,031 | 999 | 1,025 | 177,400 | 1,025 |
| 2021-09-06 | 1,000 | 1,001 | 985 | 999 | 34,000 | 999 |
| 2021-09-03 | 998 | 1,010 | 993 | 993 | 32,700 | 993 |
| 2021-09-02 | 1,003 | 1,007 | 994 | 999 | 33,800 | 999 |
| 2021-09-01 | 998 | 1,010 | 998 | 1,007 | 13,500 | 1,007 |
| 2021-08-31 | 998 | 1,015 | 998 | 1,003 | 26,600 | 1,003 |
| 2021-08-30 | 985 | 1,014 | 985 | 1,004 | 59,100 | 1,004 |
| 2021-08-27 | 972 | 983 | 970 | 973 | 17,000 | 973 |
| 2021-08-26 | 961 | 994 | 961 | 974 | 28,100 | 974 |
| 2021-08-25 | 969 | 977 | 961 | 961 | 8,900 | 961 |
| 2021-08-24 | 961 | 979 | 957 | 969 | 27,400 | 969 |
| 2021-08-23 | 960 | 970 | 960 | 961 | 26,300 | 961 |
| 2021-08-20 | 960 | 984 | 960 | 967 | 9,300 | 967 |
| 2021-08-19 | 965 | 983 | 960 | 960 | 71,100 | 960 |
| 2021-08-18 | 972 | 979 | 938 | 979 | 60,800 | 979 |
| 2021-08-17 | 987 | 996 | 981 | 982 | 18,600 | 982 |
| 2021-08-16 | 1,004 | 1,004 | 982 | 983 | 12,900 | 983 |
| 2021-08-13 | 1,009 | 1,009 | 989 | 997 | 20,500 | 997 |
| 2021-08-12 | 996 | 1,009 | 995 | 1,003 | 33,300 | 1,003 |
| 2021-08-11 | 1,012 | 1,012 | 970 | 1,001 | 194,800 | 1,001 |
| 2021-08-10 | 1,020 | 1,024 | 1,008 | 1,008 | 35,900 | 1,008 |
| 2021-08-06 | 1,014 | 1,020 | 1,012 | 1,020 | 23,700 | 1,020 |
| 2021-08-05 | 1,013 | 1,017 | 1,004 | 1,009 | 72,600 | 1,009 |
| 2021-08-04 | 1,018 | 1,022 | 1,003 | 1,013 | 58,500 | 1,013 |
| 2021-08-03 | 1,018 | 1,018 | 998 | 1,005 | 97,400 | 1,005 |
| 2021-08-02 | 1,017 | 1,020 | 1,000 | 1,019 | 72,000 | 1,019 |
| 2021-07-30 | 1,010 | 1,019 | 1,007 | 1,016 | 47,300 | 1,016 |
| 2021-07-29 | 1,000 | 1,014 | 998 | 1,001 | 105,200 | 1,001 |
| 2021-07-28 | 1,003 | 1,019 | 992 | 995 | 126,700 | 995 |
| 2021-07-27 | 1,008 | 1,024 | 1,008 | 1,012 | 119,300 | 1,012 |
| 2021-07-26 | 1,010 | 1,023 | 997 | 1,003 | 119,400 | 1,003 |
| 2021-07-21 | 1,022 | 1,022 | 987 | 998 | 28,000 | 998 |
| 2021-07-20 | 1,024 | 1,029 | 1,002 | 1,019 | 31,600 | 1,019 |
| 2021-07-19 | 1,012 | 1,031 | 995 | 1,029 | 124,500 | 1,029 |
| 2021-07-16 | 995 | 1,010 | 995 | 1,006 | 28,500 | 1,006 |
| 2021-07-15 | 1,001 | 1,013 | 994 | 994 | 17,800 | 994 |
| 2021-07-14 | 1,006 | 1,021 | 1,001 | 1,016 | 17,000 | 1,016 |
| 2021-07-13 | 1,018 | 1,027 | 1,002 | 1,004 | 17,800 | 1,004 |
| 2021-07-12 | 1,025 | 1,033 | 1,018 | 1,018 | 22,800 | 1,018 |
| 2021-07-09 | 1,017 | 1,032 | 1,005 | 1,014 | 69,300 | 1,014 |
| 2021-07-08 | 1,036 | 1,036 | 1,008 | 1,025 | 100,800 | 1,025 |
| 2021-07-07 | 1,028 | 1,041 | 1,015 | 1,025 | 39,700 | 1,025 |
| 2021-07-06 | 1,023 | 1,037 | 1,018 | 1,028 | 42,200 | 1,028 |
| 2021-07-05 | 992 | 1,015 | 992 | 1,006 | 588,000 | 1,006 |
| 2021-07-02 | 993 | 1,012 | 989 | 994 | 139,400 | 994 |
| 2021-07-01 | 1,000 | 1,001 | 987 | 1,000 | 33,700 | 1,000 |
| 2021-06-30 | 1,016 | 1,016 | 992 | 997 | 77,400 | 997 |
| 2021-06-29 | 1,040 | 1,040 | 992 | 1,020 | 65,600 | 1,020 |
| 2021-06-28 | 1,041 | 1,051 | 1,038 | 1,039 | 40,900 | 1,039 |
| 2021-06-25 | 1,048 | 1,050 | 1,033 | 1,042 | 79,700 | 1,042 |
| 2021-06-24 | 1,049 | 1,060 | 1,040 | 1,048 | 286,500 | 1,048 |
| 2021-06-23 | 1,048 | 1,084 | 1,042 | 1,044 | 427,300 | 1,044 |
| 2021-06-22 | 1,039 | 1,055 | 1,006 | 1,045 | 220,200 | 1,045 |
| 2021-06-21 | 1,040 | 1,050 | 1,006 | 1,028 | 171,300 | 1,028 |
| 2021-06-18 | 1,053 | 1,059 | 1,046 | 1,046 | 71,500 | 1,046 |
| 2021-06-17 | 1,050 | 1,060 | 1,049 | 1,060 | 74,300 | 1,060 |
| 2021-06-16 | 1,051 | 1,056 | 1,045 | 1,050 | 100,700 | 1,050 |
| 2021-06-15 | 1,053 | 1,063 | 1,050 | 1,050 | 70,500 | 1,050 |
| 2021-06-14 | 1,055 | 1,058 | 1,051 | 1,058 | 56,100 | 1,058 |
| 2021-06-11 | 1,053 | 1,061 | 1,040 | 1,055 | 91,300 | 1,055 |
| 2021-06-10 | 1,060 | 1,074 | 1,052 | 1,063 | 131,000 | 1,063 |
| 2021-06-09 | 1,075 | 1,080 | 1,054 | 1,061 | 179,500 | 1,061 |
| 2021-06-08 | 1,080 | 1,096 | 1,072 | 1,077 | 169,100 | 1,077 |
| 2021-06-07 | 1,089 | 1,089 | 1,051 | 1,063 | 255,000 | 1,063 |
| 2021-06-04 | 1,069 | 1,111 | 1,059 | 1,100 | 214,900 | 1,100 |
| 2021-06-03 | 1,060 | 1,073 | 1,052 | 1,071 | 457,500 | 1,071 |
| 2021-06-02 | 1,055 | 1,065 | 1,050 | 1,062 | 303,600 | 1,062 |
| 2021-06-01 | 1,049 | 1,059 | 1,049 | 1,055 | 332,400 | 1,055 |
| 2021-05-31 | 1,052 | 1,061 | 1,047 | 1,053 | 487,100 | 1,053 |
| 2021-05-28 | 1,035 | 1,075 | 1,035 | 1,051 | 791,400 | 1,051 |
| 2021-05-27 | 1,045 | 1,058 | 1,021 | 1,032 | 701,600 | 1,032 |
| 2021-05-26 | 990 | 1,049 | 990 | 1,040 | 757,200 | 1,040 |
| 2021-05-25 | 981 | 1,033 | 965 | 998 | 2,228,800 | 998 |
| 2021-05-24 | 933 | 998 | 930 | 984 | 951,500 | 984 |
| 2021-05-21 | 914 | 945 | 910 | 940 | 775,400 | 940 |
| 2021-05-20 | 907 | 930 | 904 | 907 | 461,800 | 907 |
| 2021-05-19 | 920 | 920 | 898 | 902 | 606,600 | 902 |
| 2021-05-18 | 871 | 919 | 867 | 905 | 1,042,000 | 905 |
| 2021-05-17 | 856 | 892 | 844 | 876 | 288,500 | 876 |
| 2021-05-14 | 865 | 867 | 848 | 856 | 139,400 | 856 |
| 2021-05-13 | 844 | 874 | 844 | 854 | 329,300 | 854 |
| 2021-05-12 | 900 | 900 | 831 | 849 | 676,800 | 849 |
| 2021-05-11 | 899 | 978 | 890 | 957 | 379,100 | 957 |
| 2021-05-10 | 845 | 940 | 831 | 922 | 753,500 | 922 |
| 2021-05-07 | 724 | 876 | 724 | 875 | 962,100 | 875 |
| 2021-05-06 | 715 | 736 | 705 | 726 | 290,600 | 726 |
| 2021-04-30 | 711 | 742 | 701 | 716 | 500,500 | 716 |
| 2021-04-28 | 697 | 720 | 697 | 713 | 152,800 | 713 |
| 2021-04-27 | 697 | 712 | 682 | 698 | 240,500 | 698 |
| 2021-04-26 | 636 | 722 | 636 | 687 | 455,600 | 687 |
| 2021-04-23 | 701 | 701 | 628 | 646 | 901,900 | 646 |
| 2021-04-22 | 766 | 766 | 690 | 691 | 320,500 | 691 |
| 2021-04-21 | 776 | 783 | 759 | 773 | 42,000 | 773 |
| 2021-04-20 | 762 | 819 | 758 | 802 | 130,800 | 802 |
| 2021-04-19 | 757 | 773 | 757 | 762 | 61,200 | 762 |
| 2021-04-16 | 759 | 772 | 757 | 757 | 35,800 | 757 |
| 2021-04-15 | 758 | 765 | 752 | 759 | 16,200 | 759 |
| 2021-04-14 | 748 | 761 | 748 | 752 | 28,400 | 752 |
| 2021-04-13 | 747 | 756 | 744 | 748 | 22,800 | 748 |
| 2021-04-12 | 758 | 759 | 740 | 740 | 32,400 | 740 |
| 2021-04-09 | 762 | 764 | 756 | 756 | 18,600 | 756 |
| 2021-04-08 | 765 | 768 | 760 | 763 | 16,000 | 763 |
| 2021-04-07 | 758 | 764 | 758 | 758 | 44,600 | 758 |
| 2021-04-06 | 758 | 768 | 757 | 757 | 56,800 | 757 |
| 2021-04-05 | 759 | 767 | 757 | 757 | 61,700 | 757 |
| 2021-04-02 | 759 | 769 | 758 | 758 | 19,200 | 758 |
| 2021-04-01 | 757 | 765 | 754 | 755 | 28,500 | 755 |
| 2021-03-31 | 765 | 768 | 756 | 757 | 78,700 | 757 |
| 2021-03-30 | 770 | 776 | 762 | 762 | 39,800 | 762 |
| 2021-03-29 | 790 | 793 | 779 | 782 | 62,800 | 782 |
| 2021-03-26 | 784 | 789 | 784 | 786 | 11,000 | 786 |
| 2021-03-25 | 782 | 790 | 782 | 783 | 28,600 | 783 |
| 2021-03-24 | 794 | 796 | 781 | 781 | 87,600 | 781 |
| 2021-03-23 | 795 | 800 | 793 | 793 | 25,400 | 793 |
| 2021-03-22 | 786 | 805 | 783 | 797 | 85,900 | 797 |
| 2021-03-19 | 766 | 786 | 765 | 785 | 72,000 | 785 |
| 2021-03-18 | 768 | 774 | 763 | 765 | 200,800 | 765 |
| 2021-03-17 | 767 | 768 | 754 | 762 | 156,200 | 762 |
| 2021-03-16 | 802 | 802 | 759 | 761 | 371,400 | 761 |
| 2021-03-15 | 802 | 805 | 795 | 801 | 54,900 | 801 |
| 2021-03-12 | 809 | 809 | 793 | 795 | 59,600 | 795 |
| 2021-03-11 | 796 | 804 | 791 | 794 | 77,600 | 794 |
| 2021-03-10 | 803 | 810 | 796 | 800 | 113,400 | 800 |
| 2021-03-09 | 804 | 816 | 795 | 799 | 55,000 | 799 |
| 2021-03-08 | 835 | 840 | 790 | 810 | 289,600 | 810 |
| 2021-03-05 | 836 | 846 | 830 | 837 | 24,100 | 837 |
| 2021-03-04 | 836 | 849 | 831 | 844 | 70,400 | 844 |
| 2021-03-03 | 839 | 840 | 832 | 836 | 12,200 | 836 |
| 2021-03-02 | 838 | 842 | 827 | 840 | 20,000 | 840 |
| 2021-03-01 | 819 | 839 | 817 | 838 | 12,800 | 838 |
| 2021-02-26 | 827 | 827 | 818 | 820 | 13,200 | 820 |
| 2021-02-25 | 829 | 833 | 826 | 830 | 22,900 | 830 |
| 2021-02-24 | 828 | 830 | 825 | 829 | 17,800 | 829 |
| 2021-02-22 | 830 | 830 | 817 | 819 | 34,700 | 819 |
| 2021-02-19 | 827 | 841 | 817 | 824 | 88,500 | 824 |
| 2021-02-18 | 847 | 847 | 824 | 824 | 99,600 | 824 |
| 2021-02-17 | 834 | 854 | 821 | 844 | 66,500 | 844 |
| 2021-02-16 | 836 | 840 | 821 | 834 | 53,900 | 834 |
| 2021-02-15 | 822 | 838 | 815 | 835 | 81,800 | 835 |
| 2021-02-12 | 824 | 837 | 797 | 837 | 101,900 | 837 |
| 2021-02-10 | 836 | 838 | 810 | 824 | 36,300 | 824 |
| 2021-02-09 | 849 | 861 | 834 | 837 | 118,400 | 837 |
| 2021-02-08 | 840 | 860 | 819 | 855 | 125,400 | 855 |
| 2021-02-05 | 845 | 879 | 831 | 855 | 314,100 | 855 |
| 2021-02-04 | 765 | 842 | 765 | 824 | 553,900 | 824 |
| 2021-02-03 | 732 | 772 | 714 | 761 | 1,852,000 | 761 |
| 2021-02-02 | 777 | 777 | 777 | 777 | 17,500 | 777 |
| 2021-02-01 | 928 | 935 | 926 | 927 | 59,100 | 927 |
| 2021-01-29 | 931 | 936 | 928 | 930 | 35,800 | 930 |
| 2021-01-28 | 933 | 935 | 929 | 931 | 31,900 | 931 |
| 2021-01-27 | 934 | 941 | 933 | 933 | 50,900 | 933 |
| 2021-01-26 | 924 | 929 | 923 | 924 | 11,200 | 924 |
| 2021-01-25 | 924 | 924 | 920 | 923 | 15,400 | 923 |
| 2021-01-22 | 934 | 934 | 916 | 917 | 33,100 | 917 |
| 2021-01-21 | 931 | 935 | 931 | 933 | 10,700 | 933 |
| 2021-01-20 | 931 | 936 | 929 | 930 | 19,100 | 930 |
| 2021-01-19 | 937 | 937 | 930 | 931 | 7,700 | 931 |
| 2021-01-18 | 939 | 939 | 925 | 929 | 22,200 | 929 |
| 2021-01-15 | 940 | 945 | 934 | 937 | 23,100 | 937 |
| 2021-01-14 | 937 | 952 | 937 | 948 | 79,100 | 948 |
| 2021-01-13 | 935 | 937 | 931 | 933 | 22,600 | 933 |
| 2021-01-12 | 920 | 931 | 919 | 931 | 28,900 | 931 |
| 2021-01-08 | 909 | 926 | 909 | 926 | 155,500 | 926 |
| 2021-01-07 | 923 | 931 | 890 | 906 | 324,700 | 906 |
| 2021-01-06 | 930 | 930 | 921 | 922 | 19,100 | 922 |
| 2021-01-05 | 933 | 933 | 923 | 927 | 6,800 | 927 |
| 2021-01-04 | 931 | 935 | 920 | 930 | 20,300 | 930 |
分割・併合履歴 ： なし