8699 HSホールディングス(株) の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,153 | 1,191 | 1,138 | 1,154 | 11,100 | 1,154 |
| 2015-12-29 | 1,132 | 1,163 | 1,115 | 1,141 | 17,000 | 1,141 |
| 2015-12-28 | 1,129 | 1,148 | 1,112 | 1,132 | 4,200 | 1,132 |
| 2015-12-25 | 1,153 | 1,164 | 1,101 | 1,129 | 13,200 | 1,129 |
| 2015-12-24 | 1,163 | 1,180 | 1,151 | 1,151 | 13,000 | 1,151 |
| 2015-12-22 | 1,191 | 1,200 | 1,168 | 1,168 | 8,600 | 1,168 |
| 2015-12-21 | 1,199 | 1,204 | 1,190 | 1,191 | 4,000 | 1,191 |
| 2015-12-18 | 1,219 | 1,220 | 1,208 | 1,220 | 15,600 | 1,220 |
| 2015-12-17 | 1,226 | 1,226 | 1,204 | 1,204 | 5,200 | 1,204 |
| 2015-12-16 | 1,228 | 1,228 | 1,191 | 1,203 | 11,300 | 1,203 |
| 2015-12-15 | 1,219 | 1,219 | 1,202 | 1,208 | 2,400 | 1,208 |
| 2015-12-14 | 1,205 | 1,218 | 1,200 | 1,218 | 5,600 | 1,218 |
| 2015-12-11 | 1,230 | 1,236 | 1,218 | 1,231 | 3,100 | 1,231 |
| 2015-12-10 | 1,228 | 1,230 | 1,215 | 1,230 | 2,600 | 1,230 |
| 2015-12-09 | 1,236 | 1,246 | 1,220 | 1,238 | 5,400 | 1,238 |
| 2015-12-08 | 1,250 | 1,250 | 1,220 | 1,248 | 9,100 | 1,248 |
| 2015-12-07 | 1,221 | 1,247 | 1,221 | 1,247 | 13,600 | 1,247 |
| 2015-12-04 | 1,223 | 1,243 | 1,201 | 1,204 | 10,700 | 1,204 |
| 2015-12-03 | 1,241 | 1,260 | 1,233 | 1,243 | 19,400 | 1,243 |
| 2015-12-02 | 1,200 | 1,260 | 1,200 | 1,259 | 80,600 | 1,259 |
| 2015-12-01 | 1,147 | 1,199 | 1,143 | 1,199 | 17,300 | 1,199 |
| 2015-11-30 | 1,154 | 1,154 | 1,141 | 1,144 | 7,400 | 1,144 |
| 2015-11-27 | 1,153 | 1,153 | 1,137 | 1,147 | 12,200 | 1,147 |
| 2015-11-26 | 1,136 | 1,145 | 1,130 | 1,145 | 7,500 | 1,145 |
| 2015-11-25 | 1,149 | 1,149 | 1,121 | 1,128 | 11,300 | 1,128 |
| 2015-11-24 | 1,158 | 1,158 | 1,144 | 1,146 | 4,400 | 1,146 |
| 2015-11-20 | 1,142 | 1,159 | 1,142 | 1,159 | 4,000 | 1,159 |
| 2015-11-19 | 1,160 | 1,160 | 1,143 | 1,143 | 2,400 | 1,143 |
| 2015-11-18 | 1,167 | 1,167 | 1,154 | 1,158 | 800 | 1,158 |
| 2015-11-17 | 1,161 | 1,161 | 1,146 | 1,157 | 4,400 | 1,157 |
| 2015-11-16 | 1,145 | 1,153 | 1,138 | 1,149 | 7,300 | 1,149 |
| 2015-11-13 | 1,147 | 1,158 | 1,142 | 1,158 | 5,100 | 1,158 |
| 2015-11-12 | 1,163 | 1,165 | 1,149 | 1,150 | 12,000 | 1,150 |
| 2015-11-11 | 1,165 | 1,165 | 1,148 | 1,161 | 5,200 | 1,161 |
| 2015-11-10 | 1,158 | 1,161 | 1,150 | 1,160 | 3,500 | 1,160 |
| 2015-11-09 | 1,157 | 1,166 | 1,138 | 1,166 | 11,100 | 1,166 |
| 2015-11-06 | 1,116 | 1,150 | 1,116 | 1,141 | 8,800 | 1,141 |
| 2015-11-05 | 1,156 | 1,156 | 1,103 | 1,115 | 20,700 | 1,115 |
| 2015-11-04 | 1,187 | 1,202 | 1,140 | 1,160 | 20,200 | 1,160 |
| 2015-11-02 | 1,206 | 1,209 | 1,194 | 1,199 | 4,600 | 1,199 |
| 2015-10-30 | 1,218 | 1,218 | 1,190 | 1,214 | 25,700 | 1,214 |
| 2015-10-29 | 1,210 | 1,219 | 1,197 | 1,218 | 12,400 | 1,218 |
| 2015-10-28 | 1,204 | 1,210 | 1,182 | 1,210 | 8,500 | 1,210 |
| 2015-10-27 | 1,213 | 1,215 | 1,151 | 1,207 | 18,900 | 1,207 |
| 2015-10-26 | 1,214 | 1,220 | 1,198 | 1,208 | 13,000 | 1,208 |
| 2015-10-23 | 1,223 | 1,223 | 1,145 | 1,210 | 32,800 | 1,210 |
| 2015-10-22 | 1,219 | 1,221 | 1,200 | 1,202 | 12,600 | 1,202 |
| 2015-10-21 | 1,217 | 1,222 | 1,206 | 1,219 | 9,400 | 1,219 |
| 2015-10-20 | 1,220 | 1,223 | 1,209 | 1,217 | 6,900 | 1,217 |
| 2015-10-19 | 1,226 | 1,226 | 1,213 | 1,219 | 5,100 | 1,219 |
| 2015-10-16 | 1,225 | 1,237 | 1,224 | 1,226 | 8,300 | 1,226 |
| 2015-10-15 | 1,202 | 1,224 | 1,190 | 1,219 | 23,900 | 1,219 |
| 2015-10-14 | 1,248 | 1,248 | 1,209 | 1,220 | 12,400 | 1,220 |
| 2015-10-13 | 1,246 | 1,250 | 1,236 | 1,250 | 11,900 | 1,250 |
| 2015-10-09 | 1,231 | 1,247 | 1,231 | 1,246 | 11,000 | 1,246 |
| 2015-10-08 | 1,239 | 1,239 | 1,201 | 1,231 | 15,700 | 1,231 |
| 2015-10-07 | 1,224 | 1,246 | 1,220 | 1,240 | 21,700 | 1,240 |
| 2015-10-06 | 1,205 | 1,238 | 1,205 | 1,236 | 46,500 | 1,236 |
| 2015-10-05 | 1,169 | 1,207 | 1,167 | 1,205 | 50,600 | 1,205 |
| 2015-10-02 | 1,158 | 1,171 | 1,154 | 1,169 | 23,900 | 1,169 |
| 2015-10-01 | 1,162 | 1,172 | 1,154 | 1,154 | 31,000 | 1,154 |
| 2015-09-30 | 1,150 | 1,175 | 1,150 | 1,161 | 36,200 | 1,161 |
| 2015-09-29 | 1,155 | 1,169 | 1,144 | 1,148 | 8,500 | 1,148 |
| 2015-09-28 | 1,162 | 1,178 | 1,160 | 1,174 | 6,000 | 1,174 |
| 2015-09-25 | 1,174 | 1,174 | 1,150 | 1,168 | 9,400 | 1,168 |
| 2015-09-24 | 1,108 | 1,177 | 1,108 | 1,174 | 82,100 | 1,174 |
| 2015-09-18 | 1,128 | 1,149 | 1,100 | 1,137 | 25,800 | 1,137 |
| 2015-09-17 | 1,109 | 1,122 | 1,094 | 1,122 | 64,900 | 1,122 |
| 2015-09-16 | 1,109 | 1,114 | 1,107 | 1,114 | 6,200 | 1,114 |
| 2015-09-15 | 1,105 | 1,117 | 1,101 | 1,102 | 8,500 | 1,102 |
| 2015-09-14 | 1,117 | 1,117 | 1,092 | 1,101 | 8,100 | 1,101 |
| 2015-09-11 | 1,102 | 1,119 | 1,100 | 1,117 | 13,600 | 1,117 |
| 2015-09-10 | 1,100 | 1,100 | 1,066 | 1,097 | 46,200 | 1,097 |
| 2015-09-09 | 1,060 | 1,107 | 1,059 | 1,100 | 37,200 | 1,100 |
| 2015-09-08 | 1,040 | 1,058 | 1,015 | 1,015 | 47,300 | 1,015 |
| 2015-09-07 | 1,120 | 1,126 | 1,022 | 1,028 | 90,200 | 1,028 |
| 2015-09-04 | 1,151 | 1,158 | 1,106 | 1,147 | 57,600 | 1,147 |
| 2015-09-03 | 1,135 | 1,155 | 1,135 | 1,151 | 17,700 | 1,151 |
| 2015-09-02 | 1,070 | 1,149 | 1,070 | 1,134 | 57,800 | 1,134 |
| 2015-09-01 | 1,184 | 1,186 | 1,144 | 1,144 | 50,400 | 1,144 |
| 2015-08-31 | 1,178 | 1,194 | 1,176 | 1,184 | 23,600 | 1,184 |
| 2015-08-28 | 1,185 | 1,199 | 1,160 | 1,177 | 28,900 | 1,177 |
| 2015-08-27 | 1,157 | 1,192 | 1,130 | 1,148 | 46,500 | 1,148 |
| 2015-08-26 | 1,080 | 1,127 | 1,068 | 1,127 | 31,800 | 1,127 |
| 2015-08-25 | 1,066 | 1,149 | 1,045 | 1,071 | 68,300 | 1,071 |
| 2015-08-24 | 1,142 | 1,173 | 1,076 | 1,134 | 110,700 | 1,134 |
| 2015-08-21 | 1,200 | 1,220 | 1,055 | 1,218 | 70,000 | 1,218 |
| 2015-08-20 | 1,231 | 1,251 | 1,231 | 1,232 | 34,200 | 1,232 |
| 2015-08-19 | 1,250 | 1,251 | 1,217 | 1,250 | 36,200 | 1,250 |
| 2015-08-18 | 1,254 | 1,260 | 1,246 | 1,251 | 22,900 | 1,251 |
| 2015-08-17 | 1,250 | 1,251 | 1,231 | 1,251 | 33,300 | 1,251 |
| 2015-08-14 | 1,250 | 1,254 | 1,239 | 1,250 | 23,300 | 1,250 |
| 2015-08-13 | 1,235 | 1,258 | 1,235 | 1,250 | 27,500 | 1,250 |
| 2015-08-12 | 1,250 | 1,253 | 1,238 | 1,252 | 23,000 | 1,252 |
| 2015-08-11 | 1,250 | 1,255 | 1,225 | 1,253 | 31,200 | 1,253 |
| 2015-08-10 | 1,250 | 1,255 | 1,235 | 1,240 | 35,200 | 1,240 |
| 2015-08-07 | 1,223 | 1,256 | 1,223 | 1,250 | 32,800 | 1,250 |
| 2015-08-06 | 1,240 | 1,244 | 1,231 | 1,243 | 21,500 | 1,243 |
| 2015-08-05 | 1,235 | 1,247 | 1,233 | 1,240 | 21,900 | 1,240 |
| 2015-08-04 | 1,241 | 1,252 | 1,228 | 1,232 | 30,500 | 1,232 |
| 2015-08-03 | 1,257 | 1,263 | 1,221 | 1,253 | 49,600 | 1,253 |
| 2015-07-31 | 1,280 | 1,300 | 1,228 | 1,240 | 215,500 | 1,240 |
| 2015-07-30 | 1,177 | 1,227 | 1,177 | 1,208 | 48,600 | 1,208 |
| 2015-07-29 | 1,150 | 1,171 | 1,150 | 1,167 | 22,500 | 1,167 |
| 2015-07-28 | 1,145 | 1,173 | 1,145 | 1,170 | 13,700 | 1,170 |
| 2015-07-27 | 1,152 | 1,171 | 1,152 | 1,163 | 5,400 | 1,163 |
| 2015-07-24 | 1,155 | 1,177 | 1,153 | 1,171 | 28,100 | 1,171 |
| 2015-07-23 | 1,170 | 1,183 | 1,140 | 1,164 | 30,400 | 1,164 |
| 2015-07-22 | 1,184 | 1,184 | 1,171 | 1,179 | 6,800 | 1,179 |
| 2015-07-21 | 1,182 | 1,185 | 1,173 | 1,185 | 11,100 | 1,185 |
| 2015-07-17 | 1,179 | 1,182 | 1,169 | 1,169 | 9,700 | 1,169 |
| 2015-07-16 | 1,175 | 1,179 | 1,166 | 1,179 | 17,900 | 1,179 |
| 2015-07-15 | 1,182 | 1,185 | 1,116 | 1,175 | 33,500 | 1,175 |
| 2015-07-14 | 1,175 | 1,191 | 1,163 | 1,182 | 25,500 | 1,182 |
| 2015-07-13 | 1,148 | 1,166 | 1,144 | 1,156 | 10,400 | 1,156 |
| 2015-07-10 | 1,103 | 1,134 | 1,082 | 1,133 | 28,300 | 1,133 |
| 2015-07-09 | 1,069 | 1,120 | 1,047 | 1,111 | 65,400 | 1,111 |
| 2015-07-08 | 1,205 | 1,205 | 1,143 | 1,146 | 40,800 | 1,146 |
| 2015-07-07 | 1,187 | 1,215 | 1,180 | 1,204 | 39,900 | 1,204 |
| 2015-07-06 | 1,174 | 1,196 | 1,156 | 1,187 | 30,500 | 1,187 |
| 2015-07-03 | 1,220 | 1,246 | 1,175 | 1,176 | 82,100 | 1,176 |
| 2015-07-02 | 1,223 | 1,260 | 1,223 | 1,235 | 55,000 | 1,235 |
| 2015-07-01 | 1,187 | 1,229 | 1,187 | 1,220 | 36,100 | 1,220 |
| 2015-06-30 | 1,235 | 1,240 | 1,185 | 1,185 | 54,400 | 1,185 |
| 2015-06-29 | 1,139 | 1,243 | 1,139 | 1,220 | 187,600 | 1,220 |
| 2015-06-26 | 1,078 | 1,150 | 1,078 | 1,143 | 56,600 | 1,143 |
| 2015-06-25 | 1,086 | 1,098 | 1,086 | 1,086 | 17,100 | 1,086 |
| 2015-06-24 | 1,100 | 1,110 | 1,091 | 1,094 | 18,100 | 1,094 |
| 2015-06-23 | 1,085 | 1,114 | 1,085 | 1,105 | 24,700 | 1,105 |
| 2015-06-22 | 1,075 | 1,082 | 1,073 | 1,080 | 11,200 | 1,080 |
| 2015-06-19 | 1,059 | 1,073 | 1,054 | 1,073 | 18,300 | 1,073 |
| 2015-06-18 | 1,080 | 1,080 | 1,055 | 1,055 | 22,800 | 1,055 |
| 2015-06-17 | 1,076 | 1,089 | 1,076 | 1,080 | 21,600 | 1,080 |
| 2015-06-16 | 1,078 | 1,081 | 1,061 | 1,073 | 30,300 | 1,073 |
| 2015-06-15 | 1,081 | 1,086 | 1,065 | 1,077 | 32,700 | 1,077 |
| 2015-06-12 | 1,100 | 1,110 | 1,087 | 1,095 | 19,300 | 1,095 |
| 2015-06-11 | 1,111 | 1,111 | 1,086 | 1,093 | 12,200 | 1,093 |
| 2015-06-10 | 1,100 | 1,125 | 1,085 | 1,093 | 45,100 | 1,093 |
| 2015-06-09 | 1,150 | 1,165 | 1,103 | 1,108 | 47,300 | 1,108 |
| 2015-06-08 | 1,171 | 1,177 | 1,152 | 1,157 | 30,700 | 1,157 |
| 2015-06-05 | 1,166 | 1,180 | 1,161 | 1,171 | 29,700 | 1,171 |
| 2015-06-04 | 1,140 | 1,194 | 1,140 | 1,175 | 121,000 | 1,175 |
| 2015-06-03 | 1,070 | 1,144 | 1,070 | 1,144 | 87,400 | 1,144 |
| 2015-06-02 | 1,100 | 1,110 | 1,073 | 1,090 | 55,600 | 1,090 |
| 2015-06-01 | 1,022 | 1,111 | 1,022 | 1,111 | 125,800 | 1,111 |
| 2015-05-29 | 1,010 | 1,020 | 1,000 | 1,020 | 42,700 | 1,020 |
| 2015-05-28 | 1,000 | 1,014 | 1,000 | 1,010 | 41,600 | 1,010 |
| 2015-05-27 | 978 | 1,013 | 978 | 1,000 | 71,500 | 1,000 |
| 2015-05-26 | 967 | 978 | 967 | 977 | 27,400 | 977 |
| 2015-05-25 | 975 | 979 | 969 | 969 | 16,000 | 969 |
| 2015-05-22 | 965 | 969 | 962 | 969 | 13,300 | 969 |
| 2015-05-21 | 973 | 980 | 948 | 965 | 41,000 | 965 |
| 2015-05-20 | 960 | 969 | 953 | 969 | 18,300 | 969 |
| 2015-05-19 | 945 | 962 | 943 | 959 | 29,900 | 959 |
| 2015-05-18 | 940 | 945 | 933 | 945 | 20,900 | 945 |
| 2015-05-15 | 936 | 944 | 929 | 933 | 17,800 | 933 |
| 2015-05-14 | 930 | 946 | 930 | 938 | 30,800 | 938 |
| 2015-05-13 | 903 | 910 | 901 | 904 | 9,600 | 904 |
| 2015-05-12 | 906 | 907 | 899 | 903 | 7,400 | 903 |
| 2015-05-11 | 915 | 916 | 899 | 906 | 13,300 | 906 |
| 2015-05-08 | 899 | 899 | 879 | 899 | 20,500 | 899 |
| 2015-05-07 | 892 | 912 | 892 | 896 | 19,200 | 896 |
| 2015-05-01 | 923 | 925 | 901 | 920 | 39,000 | 920 |
| 2015-04-30 | 920 | 935 | 920 | 921 | 60,500 | 921 |
| 2015-04-28 | 915 | 930 | 915 | 929 | 50,700 | 929 |
| 2015-04-27 | 912 | 932 | 912 | 923 | 16,500 | 923 |
| 2015-04-24 | 956 | 960 | 922 | 927 | 33,500 | 927 |
| 2015-04-23 | 949 | 960 | 947 | 956 | 23,700 | 956 |
| 2015-04-22 | 930 | 948 | 924 | 940 | 18,300 | 940 |
| 2015-04-21 | 925 | 934 | 915 | 922 | 22,200 | 922 |
| 2015-04-20 | 923 | 936 | 920 | 927 | 12,800 | 927 |
| 2015-04-17 | 947 | 953 | 941 | 941 | 10,900 | 941 |
| 2015-04-16 | 955 | 960 | 951 | 955 | 6,900 | 955 |
| 2015-04-15 | 971 | 971 | 944 | 953 | 24,900 | 953 |
| 2015-04-14 | 956 | 973 | 956 | 968 | 13,100 | 968 |
| 2015-04-13 | 958 | 969 | 952 | 967 | 12,200 | 967 |
| 2015-04-10 | 945 | 960 | 945 | 958 | 20,100 | 958 |
| 2015-04-09 | 960 | 960 | 946 | 953 | 17,700 | 953 |
| 2015-04-08 | 961 | 972 | 960 | 965 | 20,000 | 965 |
| 2015-04-07 | 942 | 962 | 942 | 952 | 15,500 | 952 |
| 2015-04-06 | 942 | 958 | 931 | 941 | 9,200 | 941 |
| 2015-04-03 | 935 | 944 | 927 | 944 | 10,100 | 944 |
| 2015-04-02 | 922 | 935 | 922 | 925 | 36,400 | 925 |
| 2015-04-01 | 940 | 945 | 925 | 933 | 21,100 | 933 |
| 2015-03-31 | 967 | 974 | 950 | 955 | 18,100 | 955 |
| 2015-03-30 | 962 | 981 | 960 | 967 | 19,000 | 967 |
| 2015-03-27 | 960 | 988 | 960 | 967 | 24,300 | 967 |
| 2015-03-26 | 1,000 | 1,000 | 970 | 978 | 81,300 | 978 |
| 2015-03-25 | 1,024 | 1,057 | 1,010 | 1,030 | 129,500 | 1,030 |
| 2015-03-24 | 983 | 1,000 | 966 | 1,000 | 104,800 | 1,000 |
| 2015-03-23 | 900 | 990 | 897 | 983 | 145,100 | 983 |
| 2015-03-20 | 884 | 884 | 871 | 883 | 17,600 | 883 |
| 2015-03-19 | 891 | 899 | 878 | 885 | 18,100 | 885 |
| 2015-03-18 | 883 | 899 | 883 | 889 | 23,000 | 889 |
| 2015-03-17 | 885 | 904 | 884 | 895 | 33,500 | 895 |
| 2015-03-16 | 873 | 884 | 870 | 880 | 14,600 | 880 |
| 2015-03-13 | 855 | 873 | 855 | 873 | 32,300 | 873 |
| 2015-03-12 | 850 | 855 | 846 | 855 | 5,500 | 855 |
| 2015-03-11 | 844 | 852 | 844 | 850 | 5,000 | 850 |
| 2015-03-10 | 858 | 860 | 850 | 855 | 7,900 | 855 |
| 2015-03-09 | 858 | 858 | 849 | 855 | 4,900 | 855 |
| 2015-03-06 | 855 | 856 | 851 | 856 | 22,500 | 856 |
| 2015-03-05 | 846 | 857 | 846 | 851 | 16,700 | 851 |
| 2015-03-04 | 850 | 851 | 843 | 847 | 11,500 | 847 |
| 2015-03-03 | 855 | 857 | 844 | 853 | 20,600 | 853 |
| 2015-03-02 | 855 | 858 | 850 | 854 | 27,400 | 854 |
| 2015-02-27 | 854 | 857 | 850 | 854 | 12,500 | 854 |
| 2015-02-26 | 852 | 855 | 850 | 854 | 11,500 | 854 |
| 2015-02-25 | 859 | 862 | 852 | 852 | 11,700 | 852 |
| 2015-02-24 | 861 | 861 | 851 | 860 | 6,600 | 860 |
| 2015-02-23 | 866 | 870 | 854 | 861 | 17,900 | 861 |
| 2015-02-20 | 869 | 871 | 860 | 860 | 11,500 | 860 |
| 2015-02-19 | 865 | 870 | 861 | 870 | 20,000 | 870 |
| 2015-02-18 | 853 | 865 | 847 | 865 | 17,500 | 865 |
| 2015-02-17 | 854 | 854 | 840 | 852 | 4,300 | 852 |
| 2015-02-16 | 860 | 860 | 850 | 855 | 8,800 | 855 |
| 2015-02-13 | 845 | 850 | 844 | 848 | 3,800 | 848 |
| 2015-02-12 | 850 | 858 | 828 | 845 | 12,500 | 845 |
| 2015-02-10 | 826 | 843 | 826 | 840 | 4,100 | 840 |
| 2015-02-09 | 845 | 845 | 832 | 837 | 8,900 | 837 |
| 2015-02-06 | 837 | 846 | 836 | 840 | 6,200 | 840 |
| 2015-02-05 | 841 | 849 | 836 | 844 | 15,400 | 844 |
| 2015-02-04 | 849 | 849 | 840 | 840 | 7,300 | 840 |
| 2015-02-03 | 853 | 863 | 843 | 843 | 9,200 | 843 |
| 2015-02-02 | 851 | 879 | 843 | 855 | 40,500 | 855 |
| 2015-01-30 | 872 | 876 | 850 | 859 | 23,800 | 859 |
| 2015-01-29 | 821 | 891 | 821 | 863 | 95,000 | 863 |
| 2015-01-28 | 820 | 823 | 813 | 820 | 14,200 | 820 |
| 2015-01-27 | 828 | 828 | 812 | 826 | 15,900 | 826 |
| 2015-01-26 | 811 | 829 | 811 | 828 | 13,500 | 828 |
| 2015-01-23 | 810 | 826 | 806 | 815 | 16,900 | 815 |
| 2015-01-22 | 807 | 810 | 801 | 807 | 5,900 | 807 |
| 2015-01-21 | 811 | 815 | 805 | 806 | 10,500 | 806 |
| 2015-01-20 | 810 | 822 | 799 | 807 | 30,100 | 807 |
| 2015-01-19 | 813 | 821 | 809 | 809 | 11,700 | 809 |
| 2015-01-16 | 810 | 820 | 807 | 817 | 17,600 | 817 |
| 2015-01-15 | 834 | 839 | 827 | 832 | 11,500 | 832 |
| 2015-01-14 | 823 | 836 | 817 | 824 | 21,900 | 824 |
| 2015-01-13 | 820 | 828 | 811 | 823 | 18,500 | 823 |
| 2015-01-09 | 858 | 861 | 836 | 840 | 14,600 | 840 |
| 2015-01-08 | 857 | 860 | 850 | 857 | 18,700 | 857 |
| 2015-01-07 | 860 | 866 | 841 | 842 | 23,500 | 842 |
| 2015-01-06 | 881 | 883 | 865 | 875 | 20,700 | 875 |
| 2015-01-05 | 900 | 915 | 884 | 890 | 25,500 | 890 |
分割・併合履歴 ： なし
