8699 HSホールディングス(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,128 | 1,150 | 1,121 | 1,137 | 6,000 | 1,137 |
| 2017-12-28 | 1,106 | 1,123 | 1,106 | 1,121 | 3,100 | 1,121 |
| 2017-12-27 | 1,072 | 1,106 | 1,068 | 1,106 | 10,900 | 1,106 |
| 2017-12-26 | 1,075 | 1,083 | 1,053 | 1,062 | 17,600 | 1,062 |
| 2017-12-25 | 1,081 | 1,090 | 1,078 | 1,078 | 7,100 | 1,078 |
| 2017-12-22 | 1,096 | 1,096 | 1,081 | 1,081 | 9,400 | 1,081 |
| 2017-12-21 | 1,100 | 1,112 | 1,090 | 1,091 | 37,600 | 1,091 |
| 2017-12-20 | 1,108 | 1,126 | 1,104 | 1,109 | 8,100 | 1,109 |
| 2017-12-19 | 1,150 | 1,150 | 1,112 | 1,112 | 21,800 | 1,112 |
| 2017-12-18 | 1,158 | 1,169 | 1,143 | 1,151 | 4,800 | 1,151 |
| 2017-12-15 | 1,165 | 1,168 | 1,145 | 1,158 | 4,200 | 1,158 |
| 2017-12-14 | 1,136 | 1,174 | 1,136 | 1,173 | 10,400 | 1,173 |
| 2017-12-13 | 1,135 | 1,144 | 1,133 | 1,136 | 2,400 | 1,136 |
| 2017-12-12 | 1,161 | 1,184 | 1,132 | 1,133 | 17,000 | 1,133 |
| 2017-12-11 | 1,228 | 1,229 | 1,153 | 1,160 | 29,100 | 1,160 |
| 2017-12-08 | 1,235 | 1,235 | 1,210 | 1,211 | 7,900 | 1,211 |
| 2017-12-07 | 1,200 | 1,235 | 1,200 | 1,232 | 11,000 | 1,232 |
| 2017-12-06 | 1,204 | 1,235 | 1,175 | 1,181 | 29,100 | 1,181 |
| 2017-12-05 | 1,222 | 1,224 | 1,206 | 1,211 | 20,500 | 1,211 |
| 2017-12-04 | 1,210 | 1,235 | 1,203 | 1,235 | 46,700 | 1,235 |
| 2017-12-01 | 1,200 | 1,221 | 1,166 | 1,185 | 40,700 | 1,185 |
| 2017-11-30 | 1,150 | 1,204 | 1,150 | 1,204 | 61,100 | 1,204 |
| 2017-11-29 | 1,137 | 1,148 | 1,132 | 1,148 | 17,500 | 1,148 |
| 2017-11-28 | 1,121 | 1,138 | 1,113 | 1,131 | 13,700 | 1,131 |
| 2017-11-27 | 1,111 | 1,130 | 1,111 | 1,130 | 14,600 | 1,130 |
| 2017-11-24 | 1,129 | 1,138 | 1,110 | 1,110 | 7,200 | 1,110 |
| 2017-11-22 | 1,110 | 1,129 | 1,100 | 1,122 | 15,600 | 1,122 |
| 2017-11-21 | 1,109 | 1,123 | 1,100 | 1,110 | 7,300 | 1,110 |
| 2017-11-20 | 1,113 | 1,133 | 1,100 | 1,116 | 14,400 | 1,116 |
| 2017-11-17 | 1,118 | 1,129 | 1,118 | 1,124 | 15,100 | 1,124 |
| 2017-11-16 | 1,100 | 1,118 | 1,098 | 1,118 | 10,200 | 1,118 |
| 2017-11-15 | 1,090 | 1,124 | 1,070 | 1,099 | 18,800 | 1,099 |
| 2017-11-13 | 1,116 | 1,129 | 1,102 | 1,102 | 9,100 | 1,102 |
| 2017-11-10 | 1,104 | 1,140 | 1,098 | 1,131 | 10,700 | 1,131 |
| 2017-11-09 | 1,150 | 1,150 | 1,099 | 1,134 | 22,900 | 1,134 |
| 2017-11-08 | 1,123 | 1,145 | 1,112 | 1,140 | 18,800 | 1,140 |
| 2017-11-07 | 1,085 | 1,140 | 1,085 | 1,137 | 59,600 | 1,137 |
| 2017-11-06 | 1,087 | 1,088 | 1,077 | 1,088 | 16,300 | 1,088 |
| 2017-11-02 | 1,018 | 1,088 | 1,008 | 1,065 | 38,900 | 1,065 |
| 2017-11-01 | 1,017 | 1,017 | 1,006 | 1,011 | 13,800 | 1,011 |
| 2017-10-31 | 1,011 | 1,018 | 1,011 | 1,013 | 18,400 | 1,013 |
| 2017-10-30 | 1,006 | 1,020 | 1,005 | 1,020 | 156,200 | 1,020 |
| 2017-10-27 | 1,000 | 1,000 | 998 | 1,000 | 3,100 | 1,000 |
| 2017-10-26 | 999 | 1,000 | 998 | 999 | 1,200 | 999 |
| 2017-10-25 | 1,002 | 1,003 | 998 | 1,000 | 11,000 | 1,000 |
| 2017-10-24 | 995 | 1,002 | 995 | 1,002 | 2,200 | 1,002 |
| 2017-10-23 | 1,000 | 1,003 | 1,000 | 1,002 | 3,400 | 1,002 |
| 2017-10-20 | 1,004 | 1,004 | 994 | 1,000 | 10,200 | 1,000 |
| 2017-10-19 | 998 | 1,004 | 998 | 1,004 | 1,300 | 1,004 |
| 2017-10-18 | 1,000 | 1,000 | 994 | 1,000 | 4,800 | 1,000 |
| 2017-10-17 | 1,004 | 1,005 | 1,000 | 1,005 | 7,600 | 1,005 |
| 2017-10-16 | 1,005 | 1,005 | 994 | 1,005 | 21,500 | 1,005 |
| 2017-10-13 | 1,002 | 1,002 | 999 | 1,002 | 800 | 1,002 |
| 2017-10-12 | 1,000 | 1,005 | 996 | 1,002 | 9,600 | 1,002 |
| 2017-10-11 | 1,000 | 1,000 | 999 | 999 | 3,500 | 999 |
| 2017-10-10 | 1,003 | 1,004 | 998 | 998 | 8,300 | 998 |
| 2017-10-06 | 1,000 | 1,011 | 998 | 1,005 | 4,000 | 1,005 |
| 2017-10-05 | 1,007 | 1,007 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2017-10-04 | 1,001 | 1,002 | 1,000 | 1,001 | 1,100 | 1,001 |
| 2017-10-03 | 1,007 | 1,010 | 1,000 | 1,008 | 10,300 | 1,008 |
| 2017-10-02 | 1,006 | 1,010 | 999 | 1,000 | 9,000 | 1,000 |
| 2017-09-29 | 1,003 | 1,007 | 1,003 | 1,007 | 3,900 | 1,007 |
| 2017-09-28 | 1,005 | 1,005 | 992 | 1,003 | 5,900 | 1,003 |
| 2017-09-27 | 1,000 | 1,000 | 1,000 | 1,000 | 200 | 1,000 |
| 2017-09-26 | 1,000 | 1,005 | 993 | 1,003 | 19,700 | 1,003 |
| 2017-09-25 | 1,003 | 1,003 | 1,000 | 1,002 | 1,300 | 1,002 |
| 2017-09-22 | 999 | 1,000 | 991 | 992 | 3,500 | 992 |
| 2017-09-21 | 1,003 | 1,003 | 995 | 999 | 18,200 | 999 |
| 2017-09-20 | 1,000 | 1,003 | 998 | 1,000 | 6,900 | 1,000 |
| 2017-09-19 | 1,007 | 1,007 | 996 | 999 | 30,300 | 999 |
| 2017-09-15 | 1,007 | 1,008 | 998 | 1,008 | 14,000 | 1,008 |
| 2017-09-14 | 1,000 | 1,000 | 996 | 998 | 1,200 | 998 |
| 2017-09-13 | 1,003 | 1,003 | 995 | 998 | 3,700 | 998 |
| 2017-09-12 | 1,004 | 1,005 | 997 | 1,005 | 4,400 | 1,005 |
| 2017-09-11 | 1,003 | 1,003 | 990 | 996 | 7,900 | 996 |
| 2017-09-08 | 1,000 | 1,005 | 999 | 1,005 | 6,100 | 1,005 |
| 2017-09-07 | 1,005 | 1,005 | 999 | 1,000 | 4,100 | 1,000 |
| 2017-09-06 | 993 | 993 | 993 | 993 | 700 | 993 |
| 2017-09-05 | 1,005 | 1,005 | 993 | 994 | 1,400 | 994 |
| 2017-09-04 | 1,004 | 1,004 | 1,000 | 1,000 | 2,700 | 1,000 |
| 2017-09-01 | 1,000 | 1,006 | 999 | 1,006 | 3,500 | 1,006 |
| 2017-08-31 | 1,000 | 1,000 | 999 | 999 | 900 | 999 |
| 2017-08-30 | 998 | 1,000 | 994 | 1,000 | 2,100 | 1,000 |
| 2017-08-29 | 996 | 996 | 990 | 990 | 700 | 990 |
| 2017-08-28 | 998 | 1,001 | 995 | 1,000 | 3,400 | 1,000 |
| 2017-08-25 | 1,003 | 1,003 | 990 | 998 | 2,200 | 998 |
| 2017-08-24 | 993 | 1,000 | 993 | 1,000 | 1,600 | 1,000 |
| 2017-08-23 | 995 | 996 | 971 | 990 | 9,100 | 990 |
| 2017-08-22 | 991 | 994 | 991 | 994 | 600 | 994 |
| 2017-08-21 | 992 | 993 | 986 | 993 | 3,800 | 993 |
| 2017-08-18 | 984 | 992 | 984 | 992 | 1,500 | 992 |
| 2017-08-17 | 1,004 | 1,004 | 989 | 994 | 1,200 | 994 |
| 2017-08-16 | 1,003 | 1,003 | 996 | 998 | 1,600 | 998 |
| 2017-08-15 | 1,000 | 1,005 | 983 | 1,000 | 9,800 | 1,000 |
| 2017-08-14 | 990 | 995 | 982 | 995 | 5,700 | 995 |
| 2017-08-10 | 988 | 992 | 988 | 992 | 900 | 992 |
| 2017-08-09 | 999 | 999 | 988 | 994 | 8,100 | 994 |
| 2017-08-08 | 1,000 | 1,000 | 999 | 999 | 500 | 999 |
| 2017-08-07 | 1,002 | 1,003 | 1,000 | 1,002 | 2,500 | 1,002 |
| 2017-08-04 | 999 | 1,000 | 995 | 999 | 14,700 | 999 |
| 2017-08-03 | 999 | 999 | 994 | 999 | 6,900 | 999 |
| 2017-08-02 | 993 | 999 | 992 | 993 | 5,100 | 993 |
| 2017-08-01 | 1,003 | 1,003 | 992 | 1,002 | 2,600 | 1,002 |
| 2017-07-31 | 999 | 1,001 | 990 | 1,001 | 2,400 | 1,001 |
| 2017-07-28 | 1,001 | 1,001 | 999 | 999 | 11,300 | 999 |
| 2017-07-27 | 1,000 | 1,010 | 999 | 1,010 | 4,100 | 1,010 |
| 2017-07-26 | 1,003 | 1,012 | 995 | 995 | 3,100 | 995 |
| 2017-07-25 | 1,009 | 1,009 | 1,008 | 1,008 | 900 | 1,008 |
| 2017-07-24 | 1,000 | 1,000 | 982 | 1,000 | 3,700 | 1,000 |
| 2017-07-21 | 986 | 1,006 | 986 | 1,005 | 9,600 | 1,005 |
| 2017-07-20 | 989 | 990 | 987 | 989 | 3,900 | 989 |
| 2017-07-19 | 984 | 990 | 980 | 989 | 3,300 | 989 |
| 2017-07-18 | 990 | 997 | 988 | 997 | 5,500 | 997 |
| 2017-07-14 | 985 | 985 | 981 | 981 | 4,200 | 981 |
| 2017-07-13 | 985 | 985 | 983 | 983 | 300 | 983 |
| 2017-07-12 | 974 | 984 | 974 | 981 | 800 | 981 |
| 2017-07-11 | 981 | 981 | 971 | 974 | 2,600 | 974 |
| 2017-07-10 | 973 | 985 | 973 | 979 | 2,200 | 979 |
| 2017-07-07 | 971 | 983 | 966 | 970 | 14,800 | 970 |
| 2017-07-06 | 1,000 | 1,000 | 970 | 980 | 18,800 | 980 |
| 2017-07-05 | 995 | 1,001 | 993 | 1,000 | 6,600 | 1,000 |
| 2017-07-04 | 1,000 | 1,008 | 995 | 999 | 8,200 | 999 |
| 2017-07-03 | 990 | 1,012 | 990 | 1,005 | 17,500 | 1,005 |
| 2017-06-30 | 994 | 994 | 984 | 990 | 1,100 | 990 |
| 2017-06-29 | 976 | 994 | 976 | 994 | 51,800 | 994 |
| 2017-06-28 | 980 | 989 | 970 | 985 | 10,100 | 985 |
| 2017-06-27 | 980 | 980 | 970 | 974 | 2,200 | 974 |
| 2017-06-26 | 980 | 984 | 976 | 980 | 2,800 | 980 |
| 2017-06-23 | 987 | 987 | 980 | 984 | 2,700 | 984 |
| 2017-06-22 | 985 | 985 | 977 | 980 | 3,400 | 980 |
| 2017-06-21 | 971 | 979 | 963 | 979 | 3,200 | 979 |
| 2017-06-20 | 986 | 988 | 971 | 971 | 8,200 | 971 |
| 2017-06-19 | 953 | 996 | 953 | 987 | 21,000 | 987 |
| 2017-06-16 | 944 | 952 | 938 | 952 | 5,600 | 952 |
| 2017-06-15 | 937 | 938 | 935 | 935 | 2,600 | 935 |
| 2017-06-14 | 939 | 945 | 935 | 937 | 1,800 | 937 |
| 2017-06-13 | 934 | 938 | 930 | 930 | 8,100 | 930 |
| 2017-06-12 | 943 | 943 | 934 | 934 | 6,200 | 934 |
| 2017-06-09 | 947 | 949 | 928 | 928 | 11,600 | 928 |
| 2017-06-08 | 947 | 956 | 947 | 947 | 2,500 | 947 |
| 2017-06-07 | 950 | 950 | 944 | 947 | 2,800 | 947 |
| 2017-06-06 | 950 | 951 | 945 | 945 | 4,600 | 945 |
| 2017-06-05 | 958 | 958 | 950 | 952 | 2,500 | 952 |
| 2017-06-02 | 958 | 965 | 957 | 958 | 2,700 | 958 |
| 2017-06-01 | 950 | 951 | 950 | 951 | 2,100 | 951 |
| 2017-05-31 | 940 | 949 | 940 | 949 | 3,100 | 949 |
| 2017-05-30 | 938 | 952 | 938 | 949 | 3,100 | 949 |
| 2017-05-29 | 958 | 962 | 949 | 952 | 19,100 | 952 |
| 2017-05-26 | 968 | 969 | 955 | 958 | 10,700 | 958 |
| 2017-05-25 | 960 | 966 | 932 | 960 | 28,100 | 960 |
| 2017-05-24 | 974 | 976 | 956 | 960 | 17,700 | 960 |
| 2017-05-23 | 955 | 961 | 955 | 959 | 14,700 | 959 |
| 2017-05-22 | 960 | 968 | 960 | 960 | 13,900 | 960 |
| 2017-05-19 | 957 | 967 | 956 | 961 | 17,500 | 961 |
| 2017-05-18 | 987 | 987 | 969 | 972 | 9,000 | 972 |
| 2017-05-17 | 988 | 990 | 981 | 988 | 3,200 | 988 |
| 2017-05-16 | 990 | 990 | 984 | 986 | 2,200 | 986 |
| 2017-05-15 | 999 | 999 | 988 | 989 | 3,700 | 989 |
| 2017-05-12 | 997 | 997 | 988 | 994 | 3,100 | 994 |
| 2017-05-11 | 999 | 1,000 | 991 | 997 | 7,100 | 997 |
| 2017-05-10 | 996 | 998 | 990 | 995 | 4,000 | 995 |
| 2017-05-09 | 998 | 998 | 989 | 996 | 8,600 | 996 |
| 2017-05-08 | 995 | 1,000 | 992 | 998 | 19,600 | 998 |
| 2017-05-02 | 991 | 997 | 987 | 994 | 2,900 | 994 |
| 2017-05-01 | 1,000 | 1,000 | 987 | 991 | 2,400 | 991 |
| 2017-04-28 | 998 | 1,004 | 998 | 1,004 | 4,700 | 1,004 |
| 2017-04-27 | 1,005 | 1,005 | 994 | 998 | 4,300 | 998 |
| 2017-04-26 | 1,009 | 1,009 | 1,001 | 1,009 | 1,200 | 1,009 |
| 2017-04-25 | 1,001 | 1,005 | 1,001 | 1,005 | 1,500 | 1,005 |
| 2017-04-24 | 999 | 1,016 | 984 | 1,010 | 40,000 | 1,010 |
| 2017-04-21 | 990 | 991 | 971 | 977 | 5,600 | 977 |
| 2017-04-20 | 986 | 989 | 986 | 987 | 2,500 | 987 |
| 2017-04-19 | 948 | 987 | 948 | 978 | 3,000 | 978 |
| 2017-04-18 | 956 | 960 | 943 | 959 | 3,800 | 959 |
| 2017-04-17 | 941 | 959 | 941 | 943 | 5,900 | 943 |
| 2017-04-14 | 959 | 960 | 955 | 960 | 1,900 | 960 |
| 2017-04-13 | 952 | 959 | 950 | 959 | 15,500 | 959 |
| 2017-04-12 | 973 | 980 | 964 | 968 | 9,100 | 968 |
| 2017-04-11 | 986 | 993 | 973 | 980 | 2,900 | 980 |
| 2017-04-10 | 997 | 1,000 | 990 | 998 | 2,200 | 998 |
| 2017-04-07 | 996 | 996 | 980 | 985 | 7,400 | 985 |
| 2017-04-06 | 1,007 | 1,007 | 980 | 982 | 7,500 | 982 |
| 2017-04-05 | 1,005 | 1,005 | 995 | 1,000 | 14,900 | 1,000 |
| 2017-04-04 | 1,000 | 1,011 | 990 | 1,002 | 12,900 | 1,002 |
| 2017-04-03 | 1,010 | 1,019 | 1,001 | 1,007 | 12,100 | 1,007 |
| 2017-03-31 | 1,017 | 1,020 | 1,016 | 1,016 | 1,300 | 1,016 |
| 2017-03-30 | 1,011 | 1,015 | 1,008 | 1,010 | 5,700 | 1,010 |
| 2017-03-29 | 1,020 | 1,026 | 1,011 | 1,016 | 6,200 | 1,016 |
| 2017-03-28 | 1,036 | 1,040 | 1,021 | 1,024 | 32,300 | 1,024 |
| 2017-03-27 | 1,023 | 1,038 | 1,023 | 1,031 | 6,300 | 1,031 |
| 2017-03-24 | 1,040 | 1,043 | 1,030 | 1,031 | 5,200 | 1,031 |
| 2017-03-23 | 1,028 | 1,047 | 1,028 | 1,037 | 4,900 | 1,037 |
| 2017-03-22 | 1,034 | 1,059 | 1,020 | 1,033 | 13,900 | 1,033 |
| 2017-03-21 | 1,064 | 1,064 | 1,056 | 1,059 | 4,500 | 1,059 |
| 2017-03-17 | 1,063 | 1,064 | 1,042 | 1,064 | 13,000 | 1,064 |
| 2017-03-16 | 1,027 | 1,064 | 1,027 | 1,063 | 38,000 | 1,063 |
| 2017-03-15 | 1,033 | 1,037 | 1,022 | 1,028 | 11,000 | 1,028 |
| 2017-03-14 | 1,035 | 1,040 | 1,023 | 1,025 | 13,400 | 1,025 |
| 2017-03-13 | 1,054 | 1,054 | 1,039 | 1,039 | 21,900 | 1,039 |
| 2017-03-10 | 1,048 | 1,051 | 1,043 | 1,044 | 11,400 | 1,044 |
| 2017-03-09 | 1,045 | 1,048 | 1,030 | 1,048 | 31,700 | 1,048 |
| 2017-03-08 | 1,037 | 1,037 | 1,025 | 1,034 | 28,300 | 1,034 |
| 2017-03-07 | 1,030 | 1,034 | 1,013 | 1,030 | 54,900 | 1,030 |
| 2017-03-06 | 1,045 | 1,045 | 1,000 | 1,006 | 107,800 | 1,006 |
| 2017-03-03 | 982 | 984 | 968 | 974 | 13,800 | 974 |
| 2017-03-02 | 1,000 | 1,000 | 981 | 982 | 42,500 | 982 |
| 2017-03-01 | 990 | 990 | 966 | 982 | 11,600 | 982 |
| 2017-02-28 | 990 | 990 | 967 | 982 | 8,600 | 982 |
| 2017-02-27 | 1,000 | 1,000 | 966 | 975 | 20,400 | 975 |
| 2017-02-24 | 965 | 985 | 964 | 981 | 20,300 | 981 |
| 2017-02-23 | 950 | 965 | 946 | 965 | 20,300 | 965 |
| 2017-02-22 | 939 | 939 | 920 | 939 | 11,200 | 939 |
| 2017-02-21 | 927 | 927 | 917 | 927 | 1,200 | 927 |
| 2017-02-20 | 910 | 927 | 903 | 927 | 10,100 | 927 |
| 2017-02-17 | 913 | 914 | 895 | 908 | 24,600 | 908 |
| 2017-02-16 | 936 | 936 | 911 | 919 | 5,000 | 919 |
| 2017-02-15 | 940 | 940 | 930 | 939 | 7,000 | 939 |
| 2017-02-14 | 928 | 928 | 919 | 925 | 5,100 | 925 |
| 2017-02-13 | 927 | 927 | 905 | 922 | 7,500 | 922 |
| 2017-02-10 | 902 | 902 | 890 | 897 | 15,300 | 897 |
| 2017-02-09 | 910 | 910 | 895 | 902 | 12,800 | 902 |
| 2017-02-08 | 912 | 912 | 904 | 912 | 7,500 | 912 |
| 2017-02-07 | 919 | 919 | 907 | 912 | 7,300 | 912 |
| 2017-02-06 | 918 | 918 | 907 | 910 | 4,300 | 910 |
| 2017-02-03 | 923 | 923 | 906 | 911 | 7,100 | 911 |
| 2017-02-02 | 924 | 924 | 912 | 919 | 12,400 | 919 |
| 2017-02-01 | 929 | 929 | 918 | 925 | 8,800 | 925 |
| 2017-01-31 | 929 | 931 | 915 | 923 | 15,800 | 923 |
| 2017-01-30 | 923 | 930 | 920 | 922 | 8,300 | 922 |
| 2017-01-27 | 937 | 949 | 890 | 920 | 45,200 | 920 |
| 2017-01-26 | 933 | 945 | 921 | 940 | 11,500 | 940 |
| 2017-01-25 | 930 | 940 | 930 | 933 | 9,600 | 933 |
| 2017-01-24 | 939 | 939 | 930 | 930 | 4,800 | 930 |
| 2017-01-23 | 945 | 945 | 934 | 936 | 3,600 | 936 |
| 2017-01-20 | 941 | 966 | 940 | 943 | 9,500 | 943 |
| 2017-01-19 | 949 | 957 | 936 | 940 | 4,200 | 940 |
| 2017-01-18 | 940 | 947 | 923 | 934 | 12,000 | 934 |
| 2017-01-17 | 960 | 976 | 945 | 952 | 15,500 | 952 |
| 2017-01-16 | 978 | 979 | 965 | 972 | 8,800 | 972 |
| 2017-01-13 | 970 | 971 | 963 | 971 | 7,600 | 971 |
| 2017-01-12 | 984 | 984 | 968 | 974 | 18,400 | 974 |
| 2017-01-11 | 980 | 984 | 971 | 972 | 9,400 | 972 |
| 2017-01-10 | 992 | 992 | 978 | 980 | 9,100 | 980 |
| 2017-01-06 | 990 | 991 | 964 | 988 | 83,400 | 988 |
| 2017-01-05 | 982 | 982 | 967 | 979 | 16,400 | 979 |
| 2017-01-04 | 957 | 970 | 947 | 970 | 19,800 | 970 |
分割・併合履歴 ： なし
