8550 (株)栃木銀行 の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 1,080 | 1,080 | 1,050 | 1,070 | 6,000 | 1,070 |
| 1996-12-27 | 1,090 | 1,100 | 1,090 | 1,100 | 6,000 | 1,100 |
| 1996-12-26 | 1,070 | 1,090 | 1,060 | 1,090 | 7,000 | 1,090 |
| 1996-12-25 | 1,090 | 1,090 | 1,040 | 1,070 | 15,000 | 1,070 |
| 1996-12-24 | 1,140 | 1,160 | 1,090 | 1,090 | 23,000 | 1,090 |
| 1996-12-20 | 1,160 | 1,160 | 1,150 | 1,160 | 75,000 | 1,160 |
| 1996-12-19 | 1,180 | 1,190 | 1,150 | 1,150 | 31,000 | 1,150 |
| 1996-12-18 | 1,190 | 1,190 | 1,180 | 1,190 | 51,000 | 1,190 |
| 1996-12-17 | 1,150 | 1,200 | 1,150 | 1,200 | 45,000 | 1,200 |
| 1996-12-16 | 1,140 | 1,160 | 1,140 | 1,140 | 34,000 | 1,140 |
| 1996-12-13 | 1,130 | 1,140 | 1,110 | 1,140 | 53,000 | 1,140 |
| 1996-12-12 | 1,140 | 1,140 | 1,130 | 1,130 | 11,000 | 1,130 |
| 1996-12-11 | 1,130 | 1,150 | 1,130 | 1,150 | 10,000 | 1,150 |
| 1996-12-10 | 1,130 | 1,150 | 1,130 | 1,130 | 41,000 | 1,130 |
| 1996-12-09 | 1,130 | 1,130 | 1,130 | 1,130 | 10,000 | 1,130 |
| 1996-12-06 | 1,120 | 1,130 | 1,100 | 1,130 | 20,000 | 1,130 |
| 1996-12-05 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 1,100 |
| 1996-12-04 | 1,100 | 1,110 | 1,100 | 1,110 | 12,000 | 1,110 |
| 1996-12-03 | 1,120 | 1,120 | 1,100 | 1,110 | 23,000 | 1,110 |
| 1996-12-02 | 1,120 | 1,120 | 1,100 | 1,100 | 4,000 | 1,100 |
| 1996-11-29 | 1,120 | 1,120 | 1,100 | 1,120 | 27,000 | 1,120 |
| 1996-11-28 | 1,110 | 1,120 | 1,110 | 1,110 | 46,000 | 1,110 |
| 1996-11-27 | 1,100 | 1,120 | 1,100 | 1,110 | 28,000 | 1,110 |
| 1996-11-26 | 1,110 | 1,110 | 1,110 | 1,110 | 7,000 | 1,110 |
| 1996-11-25 | 1,070 | 1,120 | 1,070 | 1,120 | 29,000 | 1,120 |
| 1996-11-22 | 1,050 | 1,080 | 1,050 | 1,080 | 12,000 | 1,080 |
| 1996-11-21 | 1,040 | 1,050 | 1,040 | 1,050 | 5,000 | 1,050 |
| 1996-11-20 | 1,050 | 1,060 | 1,050 | 1,060 | 34,000 | 1,060 |
| 1996-11-19 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 1,040 |
| 1996-11-18 | 1,020 | 1,030 | 1,020 | 1,030 | 3,000 | 1,030 |
| 1996-11-15 | 1,030 | 1,030 | 1,030 | 1,030 | 9,000 | 1,030 |
| 1996-11-13 | 1,030 | 1,030 | 1,030 | 1,030 | 4,000 | 1,030 |
| 1996-11-12 | 1,040 | 1,050 | 1,040 | 1,050 | 9,000 | 1,050 |
| 1996-11-11 | 1,040 | 1,050 | 1,040 | 1,050 | 2,000 | 1,050 |
| 1996-11-08 | 1,030 | 1,040 | 1,030 | 1,040 | 5,000 | 1,040 |
| 1996-11-07 | 1,040 | 1,040 | 1,030 | 1,030 | 10,000 | 1,030 |
| 1996-11-06 | 1,040 | 1,040 | 1,030 | 1,040 | 8,000 | 1,040 |
| 1996-11-05 | 1,040 | 1,040 | 1,040 | 1,040 | 18,000 | 1,040 |
| 1996-11-01 | 1,030 | 1,040 | 1,030 | 1,040 | 5,000 | 1,040 |
| 1996-10-31 | 1,040 | 1,040 | 1,030 | 1,030 | 28,000 | 1,030 |
| 1996-10-30 | 1,040 | 1,040 | 1,040 | 1,040 | 10,000 | 1,040 |
| 1996-10-29 | 1,030 | 1,040 | 1,030 | 1,040 | 49,000 | 1,040 |
| 1996-10-28 | 1,030 | 1,030 | 1,020 | 1,020 | 4,000 | 1,020 |
| 1996-10-25 | 1,030 | 1,030 | 1,030 | 1,030 | 12,000 | 1,030 |
| 1996-10-24 | 1,040 | 1,040 | 1,030 | 1,030 | 11,000 | 1,030 |
| 1996-10-23 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 | 1,040 |
| 1996-10-22 | 1,050 | 1,050 | 1,040 | 1,040 | 16,000 | 1,040 |
| 1996-10-21 | 1,080 | 1,080 | 1,050 | 1,050 | 8,000 | 1,050 |
| 1996-10-18 | 1,040 | 1,050 | 1,040 | 1,050 | 7,000 | 1,050 |
| 1996-10-17 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 | 1,040 |
| 1996-10-16 | 1,040 | 1,040 | 1,040 | 1,040 | 13,000 | 1,040 |
| 1996-10-15 | 1,030 | 1,040 | 1,030 | 1,040 | 15,000 | 1,040 |
| 1996-10-14 | 1,030 | 1,030 | 1,030 | 1,030 | 7,000 | 1,030 |
| 1996-10-11 | 1,030 | 1,040 | 1,030 | 1,040 | 28,000 | 1,040 |
| 1996-10-09 | 1,030 | 1,030 | 1,030 | 1,030 | 21,000 | 1,030 |
| 1996-10-08 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,030 |
| 1996-10-07 | 1,010 | 1,020 | 1,010 | 1,020 | 6,000 | 1,020 |
| 1996-10-04 | 1,010 | 1,020 | 1,010 | 1,020 | 209,000 | 1,020 |
| 1996-10-03 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 | 1,010 |
| 1996-10-02 | 1,040 | 1,040 | 1,010 | 1,010 | 7,000 | 1,010 |
| 1996-10-01 | 1,040 | 1,040 | 1,030 | 1,030 | 6,000 | 1,030 |
| 1996-09-30 | 1,040 | 1,040 | 1,030 | 1,030 | 2,000 | 1,030 |
| 1996-09-27 | 1,040 | 1,040 | 1,030 | 1,040 | 7,000 | 1,040 |
| 1996-09-26 | 1,010 | 1,030 | 989 | 989 | 15,000 | 989 |
| 1996-09-25 | 1,000 | 1,030 | 1,000 | 1,030 | 5,000 | 1,030 |
| 1996-09-24 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 1,000 |
| 1996-09-20 | 1,020 | 1,020 | 999 | 999 | 17,000 | 999 |
| 1996-09-19 | 1,030 | 1,030 | 1,020 | 1,020 | 2,000 | 1,020 |
| 1996-09-18 | 1,030 | 1,040 | 1,030 | 1,030 | 30,000 | 1,030 |
| 1996-09-17 | 1,010 | 1,030 | 1,010 | 1,030 | 46,000 | 1,030 |
| 1996-09-13 | 992 | 1,010 | 991 | 1,010 | 21,000 | 1,010 |
| 1996-09-12 | 1,020 | 1,020 | 1,000 | 1,010 | 16,000 | 1,010 |
| 1996-09-11 | 1,010 | 1,010 | 1,010 | 1,010 | 6,000 | 1,010 |
| 1996-09-10 | 1,020 | 1,020 | 1,010 | 1,010 | 1,408,000 | 1,010 |
| 1996-09-09 | 1,030 | 1,030 | 1,020 | 1,020 | 1,401,000 | 1,020 |
| 1996-09-06 | 1,010 | 1,030 | 1,000 | 1,030 | 8,000 | 1,030 |
| 1996-09-05 | 1,010 | 1,030 | 1,010 | 1,020 | 30,000 | 1,020 |
| 1996-09-04 | 1,010 | 1,010 | 1,010 | 1,010 | 5,000 | 1,010 |
| 1996-09-03 | 1,020 | 1,020 | 1,020 | 1,020 | 142,000 | 1,020 |
| 1996-09-02 | 1,030 | 1,030 | 1,010 | 1,010 | 12,000 | 1,010 |
| 1996-08-30 | 1,050 | 1,050 | 1,030 | 1,040 | 9,000 | 1,040 |
| 1996-08-29 | 1,040 | 1,040 | 1,040 | 1,040 | 6,000 | 1,040 |
| 1996-08-28 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 | 1,040 |
| 1996-08-27 | 1,040 | 1,040 | 1,040 | 1,040 | 20,000 | 1,040 |
| 1996-08-26 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 1,040 |
| 1996-08-23 | 1,040 | 1,040 | 1,040 | 1,040 | 5,000 | 1,040 |
| 1996-08-22 | 1,030 | 1,050 | 1,030 | 1,050 | 34,000 | 1,050 |
| 1996-08-21 | 1,040 | 1,040 | 1,030 | 1,030 | 14,000 | 1,030 |
| 1996-08-20 | 1,040 | 1,040 | 1,040 | 1,040 | 27,000 | 1,040 |
| 1996-08-19 | 1,040 | 1,040 | 1,030 | 1,040 | 15,000 | 1,040 |
| 1996-08-16 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 | 1,040 |
| 1996-08-15 | 1,070 | 1,070 | 1,050 | 1,050 | 2,000 | 1,050 |
| 1996-08-14 | 1,070 | 1,070 | 1,070 | 1,070 | 6,000 | 1,070 |
| 1996-08-13 | 1,070 | 1,070 | 1,070 | 1,070 | 6,000 | 1,070 |
| 1996-08-12 | 1,060 | 1,070 | 1,060 | 1,060 | 8,000 | 1,060 |
| 1996-08-09 | 1,070 | 1,070 | 1,060 | 1,060 | 7,000 | 1,060 |
| 1996-08-08 | 1,050 | 1,060 | 1,040 | 1,060 | 43,000 | 1,060 |
| 1996-08-07 | 1,040 | 1,050 | 1,040 | 1,040 | 20,000 | 1,040 |
| 1996-08-06 | 1,060 | 1,060 | 1,040 | 1,040 | 4,000 | 1,040 |
| 1996-08-05 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 | 1,090 |
| 1996-08-02 | 1,100 | 1,100 | 1,100 | 1,100 | 6,000 | 1,100 |
| 1996-08-01 | 1,040 | 1,070 | 1,040 | 1,070 | 58,000 | 1,070 |
| 1996-07-31 | 1,050 | 1,050 | 1,040 | 1,040 | 102,000 | 1,040 |
| 1996-07-30 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 | 1,050 |
| 1996-07-29 | 1,050 | 1,060 | 1,050 | 1,060 | 19,000 | 1,060 |
| 1996-07-26 | 1,070 | 1,070 | 1,060 | 1,070 | 13,000 | 1,070 |
| 1996-07-25 | 1,100 | 1,100 | 1,070 | 1,070 | 72,000 | 1,070 |
| 1996-07-23 | 1,110 | 1,110 | 1,110 | 1,110 | 5,000 | 1,110 |
| 1996-07-22 | 1,140 | 1,140 | 1,140 | 1,140 | 3,000 | 1,140 |
| 1996-07-19 | 1,110 | 1,120 | 1,110 | 1,120 | 22,000 | 1,120 |
| 1996-07-18 | 1,120 | 1,120 | 1,110 | 1,110 | 4,000 | 1,110 |
| 1996-07-17 | 1,080 | 1,080 | 1,080 | 1,080 | 4,000 | 1,080 |
| 1996-07-16 | 1,080 | 1,080 | 1,080 | 1,080 | 5,000 | 1,080 |
| 1996-07-15 | 1,130 | 1,130 | 1,120 | 1,130 | 9,000 | 1,130 |
| 1996-07-12 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 1,130 |
| 1996-07-11 | 1,100 | 1,110 | 1,100 | 1,110 | 8,000 | 1,110 |
| 1996-07-10 | 1,090 | 1,100 | 1,090 | 1,100 | 19,000 | 1,100 |
| 1996-07-09 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 | 1,090 |
| 1996-07-08 | 1,090 | 1,090 | 1,080 | 1,090 | 10,000 | 1,090 |
| 1996-07-05 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 | 1,090 |
| 1996-07-04 | 1,090 | 1,090 | 1,080 | 1,090 | 29,000 | 1,090 |
| 1996-07-03 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 | 1,090 |
| 1996-07-02 | 1,100 | 1,100 | 1,090 | 1,090 | 5,000 | 1,090 |
| 1996-07-01 | 1,110 | 1,110 | 1,080 | 1,080 | 6,000 | 1,080 |
| 1996-06-28 | 1,130 | 1,140 | 1,120 | 1,140 | 43,000 | 1,140 |
| 1996-06-26 | 1,110 | 1,110 | 1,110 | 1,110 | 4,000 | 1,110 |
| 1996-06-25 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 1,110 |
| 1996-06-24 | 1,120 | 1,120 | 1,100 | 1,110 | 7,000 | 1,110 |
| 1996-06-21 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 | 1,090 |
| 1996-06-20 | 1,110 | 1,110 | 1,080 | 1,080 | 26,000 | 1,080 |
| 1996-06-19 | 1,120 | 1,140 | 1,110 | 1,110 | 40,000 | 1,110 |
| 1996-06-18 | 1,070 | 1,110 | 1,070 | 1,110 | 18,000 | 1,110 |
| 1996-06-17 | 1,070 | 1,080 | 1,050 | 1,080 | 177,000 | 1,080 |
| 1996-06-14 | 1,090 | 1,090 | 1,070 | 1,070 | 59,000 | 1,070 |
| 1996-06-13 | 1,100 | 1,100 | 1,090 | 1,090 | 12,000 | 1,090 |
| 1996-06-12 | 1,140 | 1,140 | 1,100 | 1,100 | 38,000 | 1,100 |
| 1996-06-11 | 1,120 | 1,140 | 1,120 | 1,120 | 5,000 | 1,120 |
| 1996-06-10 | 1,120 | 1,120 | 1,120 | 1,120 | 28,000 | 1,120 |
| 1996-06-07 | 1,120 | 1,120 | 1,120 | 1,120 | 11,000 | 1,120 |
| 1996-06-06 | 1,120 | 1,130 | 1,120 | 1,130 | 15,000 | 1,130 |
| 1996-06-05 | 1,130 | 1,140 | 1,130 | 1,130 | 37,000 | 1,130 |
| 1996-06-04 | 1,130 | 1,150 | 1,130 | 1,140 | 10,000 | 1,140 |
| 1996-06-03 | 1,120 | 1,130 | 1,120 | 1,120 | 10,000 | 1,120 |
| 1996-05-31 | 1,110 | 1,130 | 1,110 | 1,110 | 21,000 | 1,110 |
| 1996-05-30 | 1,100 | 1,100 | 1,100 | 1,100 | 6,000 | 1,100 |
| 1996-05-29 | 1,090 | 1,100 | 1,090 | 1,100 | 11,000 | 1,100 |
| 1996-05-28 | 1,050 | 1,100 | 1,050 | 1,100 | 8,000 | 1,100 |
| 1996-05-27 | 1,040 | 1,040 | 1,030 | 1,030 | 5,000 | 1,030 |
| 1996-05-24 | 1,110 | 1,110 | 1,070 | 1,070 | 26,000 | 1,070 |
| 1996-05-23 | 1,100 | 1,100 | 1,080 | 1,090 | 35,000 | 1,090 |
| 1996-05-22 | 1,100 | 1,100 | 1,090 | 1,090 | 23,000 | 1,090 |
| 1996-05-21 | 1,110 | 1,110 | 1,080 | 1,110 | 61,000 | 1,110 |
| 1996-05-20 | 1,110 | 1,120 | 1,110 | 1,120 | 33,000 | 1,120 |
| 1996-05-17 | 1,110 | 1,110 | 1,110 | 1,110 | 23,000 | 1,110 |
| 1996-05-16 | 1,100 | 1,110 | 1,100 | 1,100 | 26,000 | 1,100 |
| 1996-05-15 | 1,090 | 1,100 | 1,060 | 1,100 | 16,000 | 1,100 |
| 1996-05-14 | 1,090 | 1,090 | 1,090 | 1,090 | 9,000 | 1,090 |
| 1996-05-13 | 1,060 | 1,060 | 1,060 | 1,060 | 10,000 | 1,060 |
| 1996-05-10 | 1,080 | 1,080 | 1,060 | 1,060 | 3,000 | 1,060 |
| 1996-05-08 | 1,080 | 1,100 | 1,080 | 1,080 | 5,000 | 1,080 |
| 1996-05-07 | 1,080 | 1,090 | 1,080 | 1,090 | 4,000 | 1,090 |
| 1996-05-02 | 1,090 | 1,090 | 1,070 | 1,080 | 18,000 | 1,080 |
| 1996-05-01 | 1,130 | 1,130 | 1,070 | 1,070 | 13,000 | 1,070 |
| 1996-04-30 | 1,140 | 1,150 | 1,110 | 1,150 | 180,000 | 1,150 |
| 1996-04-26 | 1,190 | 1,190 | 1,140 | 1,160 | 90,000 | 1,160 |
| 1996-04-25 | 1,140 | 1,200 | 1,130 | 1,200 | 136,000 | 1,200 |
| 1996-04-24 | 1,110 | 1,150 | 1,100 | 1,150 | 93,000 | 1,150 |
| 1996-04-23 | 1,060 | 1,110 | 1,060 | 1,110 | 223,000 | 1,110 |
| 1996-04-22 | 1,050 | 1,070 | 1,040 | 1,070 | 24,000 | 1,070 |
| 1996-04-19 | 1,020 | 1,030 | 1,020 | 1,030 | 30,000 | 1,030 |
| 1996-04-18 | 1,010 | 1,010 | 1,010 | 1,010 | 20,000 | 1,010 |
| 1996-04-17 | 1,010 | 1,010 | 1,000 | 1,010 | 180,000 | 1,010 |
| 1996-04-16 | 1,010 | 1,010 | 1,000 | 1,010 | 98,000 | 1,010 |
| 1996-04-15 | 1,000 | 1,010 | 997 | 1,000 | 39,000 | 1,000 |
| 1996-04-12 | 1,010 | 1,010 | 992 | 992 | 212,000 | 992 |
| 1996-04-11 | 1,010 | 1,010 | 1,000 | 1,010 | 23,000 | 1,010 |
| 1996-04-10 | 1,010 | 1,010 | 1,000 | 1,000 | 49,000 | 1,000 |
| 1996-04-09 | 1,020 | 1,020 | 1,000 | 1,010 | 50,000 | 1,010 |
| 1996-04-08 | 1,020 | 1,020 | 1,010 | 1,020 | 34,000 | 1,020 |
| 1996-04-05 | 1,010 | 1,020 | 1,000 | 1,020 | 16,000 | 1,020 |
| 1996-04-04 | 980 | 1,010 | 980 | 1,010 | 5,000 | 1,010 |
| 1996-04-03 | 1,010 | 1,010 | 990 | 990 | 29,000 | 990 |
| 1996-04-02 | 1,010 | 1,010 | 990 | 990 | 17,000 | 990 |
| 1996-04-01 | 990 | 1,020 | 990 | 1,010 | 31,000 | 1,010 |
| 1996-03-29 | 976 | 982 | 976 | 979 | 3,000 | 979 |
| 1996-03-28 | 980 | 980 | 978 | 980 | 18,000 | 980 |
| 1996-03-27 | 982 | 982 | 975 | 976 | 9,000 | 976 |
| 1996-03-26 | 979 | 985 | 976 | 982 | 33,000 | 982 |
| 1996-03-25 | 975 | 975 | 975 | 975 | 12,000 | 975 |
| 1996-03-22 | 970 | 975 | 970 | 970 | 29,000 | 970 |
| 1996-03-21 | 971 | 971 | 969 | 971 | 8,000 | 971 |
| 1996-03-19 | 961 | 972 | 961 | 972 | 15,000 | 972 |
| 1996-03-18 | 950 | 961 | 950 | 961 | 22,000 | 961 |
| 1996-03-15 | 930 | 950 | 930 | 950 | 14,000 | 950 |
| 1996-03-14 | 930 | 930 | 930 | 930 | 7,000 | 930 |
| 1996-03-13 | 941 | 941 | 934 | 934 | 9,000 | 934 |
| 1996-03-12 | 956 | 956 | 956 | 956 | 1,000 | 956 |
| 1996-03-11 | 960 | 960 | 956 | 956 | 11,000 | 956 |
| 1996-03-08 | 956 | 975 | 956 | 975 | 23,000 | 975 |
| 1996-03-07 | 955 | 955 | 955 | 955 | 6,000 | 955 |
| 1996-03-06 | 955 | 955 | 955 | 955 | 4,000 | 955 |
| 1996-03-05 | 965 | 965 | 951 | 955 | 5,000 | 955 |
| 1996-03-04 | 961 | 975 | 961 | 975 | 157,000 | 975 |
| 1996-03-01 | 951 | 970 | 951 | 970 | 18,000 | 970 |
| 1996-02-29 | 943 | 950 | 943 | 950 | 15,000 | 950 |
| 1996-02-28 | 940 | 940 | 939 | 939 | 5,000 | 939 |
| 1996-02-27 | 945 | 945 | 941 | 941 | 12,000 | 941 |
| 1996-02-26 | 941 | 941 | 941 | 941 | 3,000 | 941 |
| 1996-02-23 | 940 | 940 | 940 | 940 | 2,000 | 940 |
| 1996-02-22 | 949 | 949 | 930 | 940 | 49,000 | 940 |
| 1996-02-21 | 950 | 950 | 950 | 950 | 7,000 | 950 |
| 1996-02-20 | 970 | 970 | 940 | 940 | 15,000 | 940 |
| 1996-02-19 | 960 | 970 | 960 | 970 | 4,000 | 970 |
| 1996-02-16 | 950 | 955 | 950 | 955 | 22,000 | 955 |
| 1996-02-15 | 955 | 955 | 945 | 945 | 17,000 | 945 |
| 1996-02-14 | 953 | 960 | 953 | 960 | 10,000 | 960 |
| 1996-02-13 | 952 | 952 | 952 | 952 | 2,000 | 952 |
| 1996-02-09 | 969 | 969 | 951 | 951 | 6,000 | 951 |
| 1996-02-08 | 960 | 980 | 960 | 979 | 83,000 | 979 |
| 1996-02-07 | 956 | 961 | 956 | 960 | 7,000 | 960 |
| 1996-02-06 | 955 | 955 | 955 | 955 | 3,000 | 955 |
| 1996-02-05 | 994 | 994 | 980 | 980 | 38,000 | 980 |
| 1996-02-02 | 990 | 990 | 980 | 980 | 10,000 | 980 |
| 1996-02-01 | 960 | 970 | 960 | 970 | 4,000 | 970 |
| 1996-01-31 | 929 | 935 | 926 | 935 | 9,000 | 935 |
| 1996-01-30 | 930 | 930 | 920 | 930 | 9,000 | 930 |
| 1996-01-29 | 940 | 940 | 940 | 940 | 6,000 | 940 |
| 1996-01-26 | 931 | 932 | 930 | 930 | 10,000 | 930 |
| 1996-01-25 | 941 | 941 | 930 | 930 | 12,000 | 930 |
| 1996-01-24 | 940 | 950 | 940 | 940 | 17,000 | 940 |
| 1996-01-23 | 949 | 949 | 940 | 940 | 10,000 | 940 |
| 1996-01-22 | 954 | 954 | 951 | 951 | 5,000 | 951 |
| 1996-01-19 | 955 | 955 | 951 | 951 | 16,000 | 951 |
| 1996-01-18 | 970 | 970 | 965 | 965 | 6,000 | 965 |
| 1996-01-17 | 979 | 979 | 970 | 970 | 44,000 | 970 |
| 1996-01-16 | 970 | 971 | 970 | 970 | 13,000 | 970 |
| 1996-01-12 | 979 | 979 | 970 | 970 | 9,000 | 970 |
| 1996-01-11 | 975 | 975 | 971 | 971 | 6,000 | 971 |
| 1996-01-10 | 979 | 979 | 979 | 979 | 1,000 | 979 |
| 1996-01-09 | 965 | 979 | 965 | 979 | 7,000 | 979 |
| 1996-01-08 | 960 | 979 | 960 | 979 | 10,000 | 979 |
| 1996-01-05 | 1,010 | 1,010 | 980 | 980 | 13,000 | 980 |
| 1996-01-04 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 | 1,010 |
分割・併合履歴 ： [1992-03-26]1株→1.1株 [1990-03-27]1株→1.1株 [1988-08-08]1株→1.186株 [1984-01-27]1株→1.187株
