8550 (株)栃木銀行 の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,450 | 1,460 | 1,450 | 1,450 | 8,000 | 1,198.35 |
| 1988-12-27 | 1,500 | 1,500 | 1,450 | 1,450 | 21,000 | 1,198.35 |
| 1988-12-26 | 1,430 | 1,500 | 1,430 | 1,500 | 23,000 | 1,239.67 |
| 1988-12-24 | 1,420 | 1,450 | 1,420 | 1,430 | 43,000 | 1,181.82 |
| 1988-12-22 | 1,400 | 1,420 | 1,400 | 1,420 | 7,000 | 1,173.55 |
| 1988-12-21 | 1,400 | 1,400 | 1,400 | 1,400 | 8,000 | 1,157.02 |
| 1988-12-20 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 | 1,157.02 |
| 1988-12-19 | 1,400 | 1,400 | 1,400 | 1,400 | 6,000 | 1,157.02 |
| 1988-12-16 | 1,410 | 1,410 | 1,400 | 1,400 | 5,000 | 1,157.02 |
| 1988-12-15 | 1,400 | 1,430 | 1,400 | 1,430 | 18,000 | 1,181.82 |
| 1988-12-14 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 | 1,157.02 |
| 1988-12-12 | 1,400 | 1,410 | 1,390 | 1,390 | 13,000 | 1,148.76 |
| 1988-12-09 | 1,410 | 1,420 | 1,410 | 1,410 | 6,000 | 1,165.29 |
| 1988-12-08 | 1,400 | 1,400 | 1,400 | 1,400 | 12,000 | 1,157.02 |
| 1988-12-07 | 1,400 | 1,400 | 1,400 | 1,400 | 10,000 | 1,157.02 |
| 1988-12-06 | 1,410 | 1,410 | 1,400 | 1,400 | 3,000 | 1,157.02 |
| 1988-12-05 | 1,410 | 1,410 | 1,410 | 1,410 | 4,000 | 1,165.29 |
| 1988-12-03 | 1,420 | 1,430 | 1,400 | 1,430 | 13,000 | 1,181.82 |
| 1988-12-02 | 1,400 | 1,430 | 1,400 | 1,420 | 26,000 | 1,173.55 |
| 1988-12-01 | 1,400 | 1,400 | 1,400 | 1,400 | 13,000 | 1,157.02 |
| 1988-11-30 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 | 1,157.02 |
| 1988-11-29 | 1,400 | 1,420 | 1,400 | 1,410 | 12,000 | 1,165.29 |
| 1988-11-28 | 1,400 | 1,400 | 1,400 | 1,400 | 7,000 | 1,157.02 |
| 1988-11-26 | 1,400 | 1,400 | 1,400 | 1,400 | 7,000 | 1,157.02 |
| 1988-11-25 | 1,430 | 1,430 | 1,410 | 1,420 | 21,000 | 1,173.55 |
| 1988-11-24 | 1,400 | 1,430 | 1,400 | 1,420 | 24,000 | 1,173.55 |
| 1988-11-22 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 | 1,157.02 |
| 1988-11-21 | 1,400 | 1,400 | 1,400 | 1,400 | 8,000 | 1,157.02 |
| 1988-11-18 | 1,400 | 1,400 | 1,400 | 1,400 | 14,000 | 1,157.02 |
| 1988-11-17 | 1,400 | 1,400 | 1,390 | 1,400 | 17,000 | 1,157.02 |
| 1988-11-16 | 1,390 | 1,430 | 1,390 | 1,410 | 40,000 | 1,165.29 |
| 1988-11-15 | 1,390 | 1,400 | 1,390 | 1,400 | 64,000 | 1,157.02 |
| 1988-11-14 | 1,380 | 1,380 | 1,350 | 1,370 | 14,000 | 1,132.23 |
| 1988-11-11 | 1,370 | 1,390 | 1,360 | 1,390 | 20,000 | 1,148.76 |
| 1988-11-10 | 1,370 | 1,380 | 1,360 | 1,380 | 22,000 | 1,140.50 |
| 1988-11-09 | 1,360 | 1,370 | 1,360 | 1,370 | 3,000 | 1,132.23 |
| 1988-11-08 | 1,370 | 1,370 | 1,370 | 1,370 | 6,000 | 1,132.23 |
| 1988-11-07 | 1,360 | 1,380 | 1,350 | 1,380 | 27,000 | 1,140.50 |
| 1988-11-05 | 1,350 | 1,370 | 1,350 | 1,360 | 7,000 | 1,123.97 |
| 1988-11-04 | 1,370 | 1,370 | 1,340 | 1,370 | 8,000 | 1,132.23 |
| 1988-11-02 | 1,370 | 1,370 | 1,370 | 1,370 | 5,000 | 1,132.23 |
| 1988-11-01 | 1,380 | 1,390 | 1,350 | 1,380 | 66,000 | 1,140.50 |
| 1988-10-31 | 1,370 | 1,380 | 1,370 | 1,380 | 11,000 | 1,140.50 |
| 1988-10-29 | 1,370 | 1,370 | 1,360 | 1,360 | 5,000 | 1,123.97 |
| 1988-10-28 | 1,360 | 1,360 | 1,330 | 1,360 | 10,000 | 1,123.97 |
| 1988-10-27 | 1,370 | 1,380 | 1,330 | 1,380 | 16,000 | 1,140.50 |
| 1988-10-26 | 1,360 | 1,370 | 1,360 | 1,360 | 4,000 | 1,123.97 |
| 1988-10-25 | 1,370 | 1,370 | 1,360 | 1,360 | 3,000 | 1,123.97 |
| 1988-10-24 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 | 1,123.97 |
| 1988-10-22 | 1,370 | 1,380 | 1,370 | 1,370 | 3,000 | 1,132.23 |
| 1988-10-21 | 1,360 | 1,370 | 1,360 | 1,370 | 4,000 | 1,132.23 |
| 1988-10-20 | 1,370 | 1,370 | 1,370 | 1,370 | 3,000 | 1,132.23 |
| 1988-10-19 | 1,380 | 1,380 | 1,370 | 1,380 | 8,000 | 1,140.50 |
| 1988-10-18 | 1,370 | 1,380 | 1,330 | 1,370 | 13,000 | 1,132.23 |
| 1988-10-17 | 1,380 | 1,390 | 1,380 | 1,380 | 11,000 | 1,140.50 |
| 1988-10-14 | 1,380 | 1,390 | 1,370 | 1,370 | 9,000 | 1,132.23 |
| 1988-10-13 | 1,330 | 1,390 | 1,330 | 1,390 | 7,000 | 1,148.76 |
| 1988-10-12 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 | 1,115.70 |
| 1988-10-11 | 1,360 | 1,390 | 1,360 | 1,390 | 21,000 | 1,148.76 |
| 1988-10-07 | 1,360 | 1,380 | 1,360 | 1,380 | 16,000 | 1,140.50 |
| 1988-10-06 | 1,370 | 1,370 | 1,370 | 1,370 | 5,000 | 1,132.23 |
| 1988-10-05 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,123.97 |
| 1988-10-04 | 1,370 | 1,390 | 1,370 | 1,390 | 87,000 | 1,148.76 |
| 1988-10-03 | 1,350 | 1,390 | 1,350 | 1,390 | 12,000 | 1,148.76 |
| 1988-10-01 | 1,390 | 1,390 | 1,370 | 1,370 | 5,000 | 1,132.23 |
| 1988-09-30 | 1,390 | 1,400 | 1,390 | 1,400 | 6,000 | 1,157.02 |
| 1988-09-29 | 1,380 | 1,390 | 1,380 | 1,390 | 3,000 | 1,148.76 |
| 1988-09-28 | 1,350 | 1,400 | 1,350 | 1,400 | 11,000 | 1,157.02 |
| 1988-09-27 | 1,400 | 1,400 | 1,390 | 1,390 | 13,000 | 1,148.76 |
| 1988-09-26 | 1,370 | 1,390 | 1,370 | 1,390 | 9,000 | 1,148.76 |
| 1988-09-24 | 1,390 | 1,390 | 1,380 | 1,390 | 12,000 | 1,148.76 |
| 1988-09-22 | 1,390 | 1,410 | 1,390 | 1,410 | 5,000 | 1,165.29 |
| 1988-09-21 | 1,390 | 1,440 | 1,390 | 1,440 | 83,000 | 1,190.08 |
| 1988-09-20 | 1,400 | 1,400 | 1,400 | 1,400 | 18,000 | 1,157.02 |
| 1988-09-19 | 1,420 | 1,420 | 1,400 | 1,400 | 3,000 | 1,157.02 |
| 1988-09-16 | 1,400 | 1,400 | 1,400 | 1,400 | 12,000 | 1,157.02 |
| 1988-09-13 | 1,440 | 1,440 | 1,440 | 1,440 | 7,000 | 1,190.08 |
| 1988-09-12 | 1,410 | 1,410 | 1,390 | 1,400 | 9,000 | 1,157.02 |
| 1988-09-09 | 1,400 | 1,410 | 1,400 | 1,410 | 7,000 | 1,165.29 |
| 1988-09-08 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,157.02 |
| 1988-09-07 | 1,410 | 1,410 | 1,410 | 1,410 | 3,000 | 1,165.29 |
| 1988-09-05 | 1,410 | 1,440 | 1,410 | 1,440 | 6,000 | 1,190.08 |
| 1988-09-03 | 1,410 | 1,440 | 1,410 | 1,440 | 2,000 | 1,190.08 |
| 1988-09-02 | 1,410 | 1,440 | 1,410 | 1,440 | 8,000 | 1,190.08 |
| 1988-09-01 | 1,410 | 1,440 | 1,410 | 1,440 | 4,000 | 1,190.08 |
| 1988-08-30 | 1,430 | 1,450 | 1,430 | 1,450 | 8,000 | 1,198.35 |
| 1988-08-27 | 1,420 | 1,450 | 1,410 | 1,450 | 8,000 | 1,198.35 |
| 1988-08-26 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 | 1,206.61 |
| 1988-08-25 | 1,450 | 1,470 | 1,450 | 1,470 | 6,000 | 1,214.88 |
| 1988-08-24 | 1,480 | 1,480 | 1,480 | 1,480 | 3,000 | 1,223.14 |
| 1988-08-23 | 1,470 | 1,480 | 1,430 | 1,480 | 4,000 | 1,223.14 |
| 1988-08-22 | 1,490 | 1,490 | 1,490 | 1,490 | 2,000 | 1,231.40 |
| 1988-08-16 | 1,500 | 1,500 | 1,490 | 1,490 | 2,000 | 1,231.40 |
| 1988-08-12 | 1,470 | 1,540 | 1,470 | 1,520 | 12,000 | 1,256.20 |
| 1988-08-11 | 1,490 | 1,490 | 1,490 | 1,490 | 6,000 | 1,231.40 |
| 1988-08-10 | 1,420 | 1,540 | 1,400 | 1,500 | 15,000 | 1,239.67 |
| 1988-08-08 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,173.55 |
| 1988-08-06 | 1,705 | 1,715 | 1,685 | 1,685 | 21,934 | 1,174.17 |
| 1988-08-05 | 1,705 | 1,705 | 1,695 | 1,705 | 27,916 | 1,188.10 |
| 1988-08-04 | 1,705 | 1,705 | 1,695 | 1,705 | 33,898 | 1,188.10 |
| 1988-08-03 | 1,705 | 1,715 | 1,695 | 1,695 | 17,946 | 1,181.14 |
| 1988-08-02 | 1,685 | 1,705 | 1,685 | 1,705 | 11,964 | 1,188.10 |
| 1988-08-01 | 1,685 | 1,715 | 1,685 | 1,715 | 22,931 | 1,195.07 |
| 1988-07-30 | 1,705 | 1,705 | 1,705 | 1,705 | 7,976 | 1,188.10 |
| 1988-07-28 | 1,695 | 1,705 | 1,685 | 1,685 | 7,976 | 1,174.17 |
| 1988-07-27 | 1,705 | 1,715 | 1,695 | 1,715 | 15,952 | 1,195.07 |
| 1988-07-26 | 1,685 | 1,705 | 1,655 | 1,705 | 27,916 | 1,188.10 |
| 1988-07-25 | 1,715 | 1,715 | 1,705 | 1,705 | 1,994 | 1,188.10 |
| 1988-07-23 | 1,705 | 1,725 | 1,705 | 1,725 | 16,949 | 1,202.04 |
| 1988-07-22 | 1,705 | 1,725 | 1,675 | 1,725 | 6,979 | 1,202.04 |
| 1988-07-21 | 1,665 | 1,725 | 1,665 | 1,725 | 15,952 | 1,202.04 |
| 1988-07-20 | 1,685 | 1,725 | 1,685 | 1,725 | 5,982 | 1,202.04 |
| 1988-07-19 | 1,695 | 1,705 | 1,655 | 1,685 | 39,880 | 1,174.17 |
| 1988-07-18 | 1,725 | 1,725 | 1,685 | 1,725 | 17,946 | 1,202.04 |
| 1988-07-15 | 1,725 | 1,745 | 1,725 | 1,725 | 27,916 | 1,202.04 |
| 1988-07-14 | 1,725 | 1,725 | 1,725 | 1,725 | 11,964 | 1,202.04 |
| 1988-07-13 | 1,725 | 1,725 | 1,685 | 1,725 | 22,931 | 1,202.04 |
| 1988-07-12 | 1,725 | 1,725 | 1,705 | 1,725 | 11,964 | 1,202.04 |
| 1988-07-11 | 1,715 | 1,725 | 1,695 | 1,725 | 6,979 | 1,202.04 |
| 1988-07-08 | 1,695 | 1,725 | 1,665 | 1,725 | 19,940 | 1,202.04 |
| 1988-07-07 | 1,675 | 1,715 | 1,675 | 1,705 | 3,988 | 1,188.10 |
| 1988-07-06 | 1,675 | 1,725 | 1,665 | 1,725 | 9,970 | 1,202.04 |
| 1988-07-05 | 1,715 | 1,715 | 1,685 | 1,685 | 13,958 | 1,174.17 |
| 1988-07-04 | 1,725 | 1,725 | 1,675 | 1,715 | 13,958 | 1,195.07 |
| 1988-07-02 | 1,695 | 1,735 | 1,695 | 1,735 | 3,988 | 1,209.01 |
| 1988-07-01 | 1,745 | 1,745 | 1,695 | 1,695 | 23,928 | 1,181.14 |
| 1988-06-30 | 1,705 | 1,735 | 1,695 | 1,735 | 19,940 | 1,209.01 |
| 1988-06-29 | 1,705 | 1,745 | 1,705 | 1,705 | 95,713 | 1,188.10 |
| 1988-06-28 | 1,715 | 1,745 | 1,705 | 1,745 | 33,898 | 1,215.98 |
| 1988-06-27 | 1,715 | 1,735 | 1,685 | 1,735 | 27,916 | 1,209.01 |
| 1988-06-25 | 1,725 | 1,725 | 1,655 | 1,655 | 67,797 | 1,153.26 |
| 1988-06-24 | 1,735 | 1,785 | 1,715 | 1,755 | 136,590 | 1,222.95 |
| 1988-06-23 | 1,605 | 1,625 | 1,605 | 1,625 | 16,949 | 1,132.36 |
| 1988-06-22 | 1,635 | 1,635 | 1,605 | 1,605 | 10,967 | 1,118.42 |
| 1988-06-21 | 1,635 | 1,645 | 1,635 | 1,635 | 23,928 | 1,139.33 |
| 1988-06-20 | 1,615 | 1,615 | 1,615 | 1,615 | 3,988 | 1,125.39 |
| 1988-06-17 | 1,595 | 1,605 | 1,595 | 1,605 | 11,964 | 1,118.42 |
| 1988-06-16 | 1,605 | 1,605 | 1,605 | 1,605 | 5,982 | 1,118.42 |
| 1988-06-15 | 1,595 | 1,595 | 1,555 | 1,595 | 6,979 | 1,111.45 |
| 1988-06-14 | 1,595 | 1,595 | 1,595 | 1,595 | 1,994 | 1,111.45 |
| 1988-06-13 | 1,635 | 1,635 | 1,585 | 1,585 | 12,961 | 1,104.48 |
| 1988-06-10 | 1,605 | 1,605 | 1,595 | 1,605 | 3,988 | 1,118.42 |
| 1988-06-09 | 1,635 | 1,635 | 1,575 | 1,635 | 12,961 | 1,139.33 |
| 1988-06-08 | 1,635 | 1,655 | 1,635 | 1,635 | 12,961 | 1,139.33 |
| 1988-06-07 | 1,685 | 1,685 | 1,635 | 1,635 | 26,919 | 1,139.33 |
| 1988-06-06 | 1,635 | 1,685 | 1,595 | 1,685 | 44,865 | 1,174.17 |
| 1988-06-04 | 1,535 | 1,605 | 1,535 | 1,605 | 19,940 | 1,118.42 |
| 1988-06-03 | 1,535 | 1,565 | 1,535 | 1,565 | 19,940 | 1,090.55 |
| 1988-06-02 | 1,565 | 1,575 | 1,565 | 1,565 | 36,889 | 1,090.55 |
| 1988-06-01 | 1,605 | 1,605 | 1,565 | 1,565 | 81,755 | 1,090.55 |
| 1988-05-31 | 1,655 | 1,675 | 1,555 | 1,555 | 190,429 | 1,083.58 |
| 1988-05-30 | 1,645 | 1,755 | 1,615 | 1,685 | 228,315 | 1,174.17 |
| 1988-05-28 | 1,555 | 1,555 | 1,555 | 1,555 | 79,761 | 1,083.58 |
| 1988-05-27 | 1,364 | 1,364 | 1,354 | 1,354 | 5,982 | 943.52 |
| 1988-05-26 | 1,344 | 1,364 | 1,344 | 1,354 | 9,970 | 943.52 |
| 1988-05-25 | 1,324 | 1,394 | 1,324 | 1,334 | 43,868 | 929.58 |
| 1988-05-24 | 1,414 | 1,414 | 1,374 | 1,374 | 1,994 | 957.45 |
| 1988-05-23 | 1,404 | 1,414 | 1,374 | 1,414 | 13,958 | 985.33 |
| 1988-05-20 | 1,414 | 1,414 | 1,414 | 1,414 | 3,988 | 985.33 |
| 1988-05-19 | 1,414 | 1,454 | 1,414 | 1,454 | 4,985 | 1,013.20 |
| 1988-05-18 | 1,484 | 1,484 | 1,414 | 1,454 | 15,952 | 1,013.20 |
| 1988-05-17 | 1,494 | 1,494 | 1,474 | 1,484 | 12,961 | 1,034.10 |
| 1988-05-16 | 1,494 | 1,494 | 1,464 | 1,494 | 33,898 | 1,041.07 |
| 1988-05-13 | 1,454 | 1,494 | 1,454 | 1,484 | 45,862 | 1,034.10 |
| 1988-05-12 | 1,414 | 1,454 | 1,414 | 1,434 | 9,970 | 999.26 |
| 1988-05-11 | 1,474 | 1,484 | 1,444 | 1,484 | 14,955 | 1,034.10 |
| 1988-05-10 | 1,494 | 1,494 | 1,454 | 1,494 | 16,949 | 1,041.07 |
| 1988-05-09 | 1,504 | 1,525 | 1,494 | 1,494 | 59,821 | 1,041.07 |
| 1988-05-07 | 1,484 | 1,494 | 1,464 | 1,494 | 34,895 | 1,041.07 |
| 1988-05-06 | 1,494 | 1,494 | 1,484 | 1,484 | 10,967 | 1,034.10 |
| 1988-05-02 | 1,504 | 1,515 | 1,474 | 1,494 | 48,853 | 1,041.07 |
| 1988-04-30 | 1,535 | 1,545 | 1,484 | 1,504 | 70,788 | 1,048.04 |
| 1988-04-28 | 1,404 | 1,464 | 1,404 | 1,464 | 32,901 | 1,020.17 |
| 1988-04-27 | 1,414 | 1,414 | 1,394 | 1,394 | 37,886 | 971.39 |
| 1988-04-26 | 1,364 | 1,404 | 1,364 | 1,374 | 44,865 | 957.45 |
| 1988-04-25 | 1,344 | 1,404 | 1,344 | 1,364 | 31,904 | 950.48 |
| 1988-04-23 | 1,324 | 1,334 | 1,324 | 1,334 | 8,973 | 929.58 |
| 1988-04-22 | 1,284 | 1,324 | 1,284 | 1,324 | 22,931 | 922.61 |
| 1988-04-21 | 1,324 | 1,324 | 1,304 | 1,304 | 1,994 | 908.67 |
| 1988-04-20 | 1,284 | 1,304 | 1,284 | 1,304 | 36,889 | 908.67 |
| 1988-04-19 | 1,264 | 1,294 | 1,254 | 1,284 | 6,979 | 894.74 |
| 1988-04-18 | 1,284 | 1,284 | 1,274 | 1,274 | 3,988 | 887.77 |
| 1988-04-15 | 1,274 | 1,284 | 1,274 | 1,274 | 5,982 | 887.77 |
| 1988-04-14 | 1,294 | 1,294 | 1,294 | 1,294 | 4,985 | 901.70 |
| 1988-04-13 | 1,274 | 1,294 | 1,274 | 1,294 | 3,988 | 901.70 |
| 1988-04-12 | 1,294 | 1,294 | 1,294 | 1,294 | 1,994 | 901.70 |
| 1988-04-11 | 1,294 | 1,294 | 1,294 | 1,294 | 997 | 901.70 |
| 1988-04-08 | 1,304 | 1,304 | 1,234 | 1,304 | 13,958 | 908.67 |
| 1988-04-07 | 1,324 | 1,324 | 1,304 | 1,324 | 7,976 | 922.61 |
| 1988-04-06 | 1,304 | 1,304 | 1,304 | 1,304 | 13,958 | 908.67 |
| 1988-04-05 | 1,354 | 1,354 | 1,354 | 1,354 | 15,952 | 943.52 |
| 1988-04-04 | 1,324 | 1,374 | 1,324 | 1,354 | 17,946 | 943.52 |
| 1988-04-02 | 1,334 | 1,354 | 1,334 | 1,354 | 1,994 | 943.52 |
| 1988-04-01 | 1,354 | 1,354 | 1,314 | 1,324 | 26,919 | 922.61 |
| 1988-03-31 | 1,364 | 1,364 | 1,364 | 1,364 | 12,961 | 950.48 |
| 1988-03-30 | 1,364 | 1,374 | 1,364 | 1,364 | 16,949 | 950.48 |
| 1988-03-29 | 1,344 | 1,354 | 1,344 | 1,344 | 6,979 | 936.55 |
| 1988-03-28 | 1,334 | 1,364 | 1,324 | 1,364 | 9,970 | 950.48 |
| 1988-03-26 | 1,324 | 1,394 | 1,304 | 1,394 | 34,895 | 971.39 |
| 1988-03-25 | 1,334 | 1,344 | 1,334 | 1,334 | 37,886 | 929.58 |
| 1988-03-24 | 1,354 | 1,364 | 1,344 | 1,344 | 16,949 | 936.55 |
| 1988-03-23 | 1,354 | 1,354 | 1,354 | 1,354 | 15,952 | 943.52 |
| 1988-03-22 | 1,374 | 1,374 | 1,354 | 1,374 | 11,964 | 957.45 |
| 1988-03-18 | 1,364 | 1,394 | 1,354 | 1,394 | 7,976 | 971.39 |
| 1988-03-17 | 1,344 | 1,404 | 1,344 | 1,364 | 30,907 | 950.48 |
| 1988-03-16 | 1,354 | 1,354 | 1,324 | 1,324 | 20,937 | 922.61 |
| 1988-03-15 | 1,394 | 1,404 | 1,384 | 1,404 | 41,874 | 978.36 |
| 1988-03-14 | 1,384 | 1,414 | 1,384 | 1,414 | 52,841 | 985.33 |
| 1988-03-11 | 1,464 | 1,484 | 1,404 | 1,444 | 65,803 | 1,006.23 |
| 1988-03-10 | 1,434 | 1,504 | 1,414 | 1,504 | 452,642 | 1,048.04 |
| 1988-03-09 | 1,254 | 1,454 | 1,224 | 1,454 | 239,282 | 1,013.20 |
| 1988-03-08 | 1,244 | 1,254 | 1,224 | 1,254 | 30,907 | 873.83 |
| 1988-03-07 | 1,234 | 1,234 | 1,224 | 1,234 | 21,934 | 859.89 |
| 1988-03-05 | 1,204 | 1,234 | 1,204 | 1,234 | 42,871 | 859.89 |
| 1988-03-04 | 1,184 | 1,194 | 1,184 | 1,194 | 13,958 | 832.02 |
| 1988-03-03 | 1,204 | 1,214 | 1,194 | 1,194 | 51,844 | 832.02 |
| 1988-03-02 | 1,204 | 1,204 | 1,174 | 1,174 | 19,940 | 818.08 |
| 1988-03-01 | 1,204 | 1,214 | 1,194 | 1,204 | 30,907 | 838.99 |
| 1988-02-29 | 1,224 | 1,254 | 1,194 | 1,204 | 49,850 | 838.99 |
| 1988-02-27 | 1,204 | 1,204 | 1,194 | 1,204 | 42,871 | 838.99 |
| 1988-02-26 | 1,163 | 1,204 | 1,143 | 1,204 | 56,830 | 838.99 |
| 1988-02-25 | 1,143 | 1,163 | 1,143 | 1,163 | 18,943 | 810.42 |
| 1988-02-24 | 1,133 | 1,143 | 1,133 | 1,143 | 17,946 | 796.48 |
| 1988-02-23 | 1,184 | 1,184 | 1,113 | 1,113 | 47,856 | 775.58 |
| 1988-02-22 | 1,053 | 1,143 | 1,053 | 1,143 | 100,698 | 796.48 |
| 1988-02-19 | 1,053 | 1,053 | 1,043 | 1,053 | 59,821 | 733.77 |
| 1988-02-18 | 1,023 | 1,033 | 1,023 | 1,033 | 13,958 | 719.83 |
| 1988-02-17 | 1,033 | 1,033 | 1,033 | 1,033 | 5,982 | 719.83 |
| 1988-02-16 | 1,023 | 1,033 | 1,013 | 1,013 | 7,976 | 705.89 |
| 1988-02-15 | 1,033 | 1,033 | 1,003 | 1,003 | 15,952 | 698.93 |
| 1988-02-12 | 1,023 | 1,023 | 1,023 | 1,023 | 1,994 | 712.86 |
| 1988-02-10 | 1,023 | 1,033 | 1,023 | 1,033 | 10,967 | 719.83 |
| 1988-02-08 | 1,063 | 1,063 | 1,033 | 1,033 | 14,955 | 719.83 |
| 1988-02-05 | 1,023 | 1,043 | 1,023 | 1,033 | 13,958 | 719.83 |
| 1988-02-04 | 1,002 | 1,023 | 1,002 | 1,023 | 9,970 | 712.86 |
| 1988-02-03 | 1,023 | 1,023 | 1,003 | 1,003 | 4,985 | 698.93 |
| 1988-02-02 | 1,033 | 1,043 | 1,023 | 1,023 | 10,967 | 712.86 |
| 1988-02-01 | 1,043 | 1,053 | 1,043 | 1,053 | 2,991 | 733.77 |
| 1988-01-30 | 1,063 | 1,063 | 1,023 | 1,023 | 5,982 | 712.86 |
| 1988-01-29 | 1,063 | 1,103 | 1,063 | 1,063 | 31,904 | 740.74 |
| 1988-01-28 | 1,003 | 1,043 | 1,003 | 1,013 | 66,800 | 705.89 |
| 1988-01-26 | 924 | 933 | 924 | 933 | 26,919 | 650.15 |
| 1988-01-25 | 884 | 902 | 883 | 902 | 13,958 | 628.55 |
| 1988-01-23 | 863 | 863 | 863 | 863 | 9,970 | 601.37 |
| 1988-01-22 | 865 | 868 | 853 | 863 | 11,964 | 601.37 |
| 1988-01-20 | 863 | 863 | 863 | 863 | 2,991 | 601.37 |
| 1988-01-19 | 873 | 873 | 863 | 863 | 8,973 | 601.37 |
| 1988-01-08 | 873 | 873 | 873 | 873 | 9,970 | 608.34 |
| 1988-01-07 | 863 | 873 | 863 | 873 | 22,931 | 608.34 |
| 1988-01-06 | 863 | 863 | 858 | 858 | 1,994 | 597.88 |
| 1988-01-05 | 854 | 854 | 853 | 853 | 2,991 | 594.40 |
分割・併合履歴 ： [1992-03-26]1株→1.1株 [1990-03-27]1株→1.1株 [1988-08-08]1株→1.186株 [1984-01-27]1株→1.187株
