8550 (株)栃木銀行 の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,680 | 1,710 | 1,680 | 1,710 | 61,000 | 1,554.55 |
| 1990-12-27 | 1,640 | 1,700 | 1,640 | 1,700 | 14,000 | 1,545.45 |
| 1990-12-26 | 1,640 | 1,640 | 1,610 | 1,640 | 5,000 | 1,490.91 |
| 1990-12-21 | 1,700 | 1,700 | 1,660 | 1,670 | 24,000 | 1,518.18 |
| 1990-12-20 | 1,730 | 1,740 | 1,700 | 1,700 | 17,000 | 1,545.45 |
| 1990-12-19 | 1,700 | 1,720 | 1,690 | 1,700 | 59,000 | 1,545.45 |
| 1990-12-18 | 1,700 | 1,700 | 1,700 | 1,700 | 493,000 | 1,545.45 |
| 1990-12-17 | 1,730 | 1,730 | 1,700 | 1,700 | 14,000 | 1,545.45 |
| 1990-12-14 | 1,700 | 1,730 | 1,700 | 1,700 | 15,000 | 1,545.45 |
| 1990-12-13 | 1,700 | 1,780 | 1,690 | 1,780 | 27,000 | 1,618.18 |
| 1990-12-12 | 1,600 | 1,700 | 1,560 | 1,700 | 17,000 | 1,545.45 |
| 1990-12-11 | 1,650 | 1,650 | 1,600 | 1,600 | 2,000 | 1,454.55 |
| 1990-12-10 | 1,650 | 1,650 | 1,650 | 1,650 | 34,000 | 1,500 |
| 1990-12-05 | 1,580 | 1,580 | 1,580 | 1,580 | 7,000 | 1,436.36 |
| 1990-12-03 | 1,640 | 1,640 | 1,640 | 1,640 | 2,000 | 1,490.91 |
| 1990-11-30 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 | 1,500 |
| 1990-11-29 | 1,650 | 1,670 | 1,650 | 1,670 | 7,000 | 1,518.18 |
| 1990-11-28 | 1,670 | 1,680 | 1,650 | 1,650 | 7,000 | 1,500 |
| 1990-11-27 | 1,680 | 1,730 | 1,680 | 1,730 | 5,000 | 1,572.73 |
| 1990-11-26 | 1,720 | 1,730 | 1,720 | 1,730 | 5,000 | 1,572.73 |
| 1990-11-22 | 1,730 | 1,740 | 1,730 | 1,730 | 7,000 | 1,572.73 |
| 1990-11-21 | 1,720 | 1,740 | 1,720 | 1,740 | 3,000 | 1,581.82 |
| 1990-11-20 | 1,740 | 1,740 | 1,680 | 1,740 | 13,000 | 1,581.82 |
| 1990-11-16 | 1,680 | 1,750 | 1,680 | 1,750 | 10,000 | 1,590.91 |
| 1990-11-15 | 1,750 | 1,750 | 1,750 | 1,750 | 10,000 | 1,590.91 |
| 1990-11-14 | 1,750 | 1,750 | 1,750 | 1,750 | 3,000 | 1,590.91 |
| 1990-11-13 | 1,690 | 1,780 | 1,690 | 1,780 | 15,000 | 1,618.18 |
| 1990-11-09 | 1,710 | 1,710 | 1,700 | 1,700 | 4,000 | 1,545.45 |
| 1990-11-08 | 1,770 | 1,770 | 1,770 | 1,770 | 3,000 | 1,609.09 |
| 1990-11-07 | 1,710 | 1,750 | 1,710 | 1,750 | 4,000 | 1,590.91 |
| 1990-11-06 | 1,740 | 1,770 | 1,670 | 1,770 | 105,000 | 1,609.09 |
| 1990-11-05 | 1,780 | 1,780 | 1,770 | 1,770 | 4,000 | 1,609.09 |
| 1990-11-01 | 1,760 | 1,800 | 1,710 | 1,800 | 34,000 | 1,636.36 |
| 1990-10-31 | 1,790 | 1,800 | 1,760 | 1,790 | 29,000 | 1,627.27 |
| 1990-10-30 | 1,800 | 1,800 | 1,760 | 1,790 | 17,000 | 1,627.27 |
| 1990-10-29 | 1,830 | 1,830 | 1,790 | 1,800 | 14,000 | 1,636.36 |
| 1990-10-26 | 1,830 | 1,830 | 1,790 | 1,830 | 18,000 | 1,663.64 |
| 1990-10-25 | 1,840 | 1,840 | 1,790 | 1,840 | 16,000 | 1,672.73 |
| 1990-10-24 | 1,830 | 1,840 | 1,790 | 1,840 | 33,000 | 1,672.73 |
| 1990-10-23 | 1,830 | 1,830 | 1,830 | 1,830 | 10,000 | 1,663.64 |
| 1990-10-22 | 1,830 | 1,830 | 1,830 | 1,830 | 4,000 | 1,663.64 |
| 1990-10-19 | 1,840 | 1,840 | 1,790 | 1,830 | 13,000 | 1,663.64 |
| 1990-10-18 | 1,790 | 1,840 | 1,780 | 1,840 | 3,000 | 1,672.73 |
| 1990-10-16 | 1,820 | 1,850 | 1,790 | 1,850 | 12,000 | 1,681.82 |
| 1990-10-15 | 1,800 | 1,820 | 1,780 | 1,820 | 8,000 | 1,654.55 |
| 1990-10-12 | 1,790 | 1,850 | 1,780 | 1,850 | 42,000 | 1,681.82 |
| 1990-10-09 | 1,850 | 1,850 | 1,760 | 1,850 | 23,000 | 1,681.82 |
| 1990-10-08 | 1,820 | 1,880 | 1,790 | 1,880 | 10,000 | 1,709.09 |
| 1990-10-05 | 1,890 | 1,890 | 1,880 | 1,880 | 25,000 | 1,709.09 |
| 1990-10-04 | 1,790 | 1,880 | 1,790 | 1,880 | 24,000 | 1,709.09 |
| 1990-10-03 | 1,890 | 1,890 | 1,840 | 1,890 | 25,000 | 1,718.18 |
| 1990-10-02 | 1,820 | 1,890 | 1,770 | 1,890 | 40,000 | 1,718.18 |
| 1990-10-01 | 1,850 | 1,850 | 1,760 | 1,850 | 66,000 | 1,681.82 |
| 1990-09-28 | 1,890 | 1,890 | 1,850 | 1,880 | 58,000 | 1,709.09 |
| 1990-09-27 | 1,870 | 1,930 | 1,870 | 1,910 | 48,000 | 1,736.36 |
| 1990-09-26 | 1,960 | 1,970 | 1,960 | 1,960 | 25,000 | 1,781.82 |
| 1990-09-25 | 1,960 | 2,000 | 1,960 | 2,000 | 8,000 | 1,818.18 |
| 1990-09-21 | 2,000 | 2,060 | 2,000 | 2,050 | 104,000 | 1,863.64 |
| 1990-09-20 | 2,050 | 2,050 | 2,000 | 2,000 | 33,000 | 1,818.18 |
| 1990-09-19 | 2,000 | 2,020 | 2,000 | 2,010 | 30,000 | 1,827.27 |
| 1990-09-18 | 1,960 | 2,020 | 1,960 | 2,020 | 7,000 | 1,836.36 |
| 1990-09-17 | 1,960 | 2,000 | 1,960 | 1,960 | 4,000 | 1,781.82 |
| 1990-09-14 | 2,000 | 2,010 | 2,000 | 2,000 | 20,000 | 1,818.18 |
| 1990-09-13 | 2,010 | 2,040 | 2,000 | 2,010 | 19,000 | 1,827.27 |
| 1990-09-12 | 2,040 | 2,090 | 2,000 | 2,090 | 19,000 | 1,900 |
| 1990-09-11 | 2,010 | 2,050 | 2,000 | 2,050 | 38,000 | 1,863.64 |
| 1990-09-10 | 2,050 | 2,050 | 2,000 | 2,000 | 5,000 | 1,818.18 |
| 1990-09-07 | 2,020 | 2,020 | 2,000 | 2,000 | 49,000 | 1,818.18 |
| 1990-09-06 | 2,100 | 2,100 | 2,100 | 2,100 | 6,000 | 1,909.09 |
| 1990-09-05 | 1,980 | 2,100 | 1,980 | 2,100 | 19,000 | 1,909.09 |
| 1990-09-04 | 2,060 | 2,060 | 2,000 | 2,020 | 89,000 | 1,836.36 |
| 1990-09-03 | 2,070 | 2,100 | 2,070 | 2,100 | 3,000 | 1,909.09 |
| 1990-08-31 | 2,040 | 2,180 | 2,040 | 2,150 | 80,000 | 1,954.55 |
| 1990-08-30 | 2,010 | 2,030 | 2,000 | 2,030 | 50,000 | 1,845.45 |
| 1990-08-29 | 2,060 | 2,060 | 2,010 | 2,010 | 52,000 | 1,827.27 |
| 1990-08-28 | 1,860 | 1,960 | 1,860 | 1,960 | 14,000 | 1,781.82 |
| 1990-08-27 | 1,800 | 1,800 | 1,800 | 1,800 | 18,000 | 1,636.36 |
| 1990-08-24 | 1,800 | 1,810 | 1,790 | 1,810 | 51,000 | 1,645.45 |
| 1990-08-23 | 1,900 | 1,900 | 1,770 | 1,800 | 34,000 | 1,636.36 |
| 1990-08-22 | 1,980 | 1,980 | 1,980 | 1,980 | 3,000 | 1,800 |
| 1990-08-21 | 2,060 | 2,060 | 2,000 | 2,060 | 10,000 | 1,872.73 |
| 1990-08-20 | 2,140 | 2,140 | 2,060 | 2,070 | 27,000 | 1,881.82 |
| 1990-08-17 | 2,050 | 2,170 | 2,000 | 2,150 | 34,000 | 1,954.55 |
| 1990-08-16 | 2,050 | 2,100 | 2,050 | 2,100 | 9,000 | 1,909.09 |
| 1990-08-15 | 2,060 | 2,100 | 2,050 | 2,090 | 12,000 | 1,900 |
| 1990-08-14 | 2,060 | 2,090 | 2,050 | 2,090 | 14,000 | 1,900 |
| 1990-08-13 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 | 1,909.09 |
| 1990-08-09 | 2,170 | 2,170 | 2,120 | 2,160 | 7,000 | 1,963.64 |
| 1990-08-08 | 2,200 | 2,200 | 2,200 | 2,200 | 10,000 | 2,000 |
| 1990-08-07 | 2,100 | 2,200 | 2,100 | 2,200 | 23,000 | 2,000 |
| 1990-08-06 | 2,210 | 2,210 | 2,210 | 2,210 | 10,000 | 2,009.09 |
| 1990-08-03 | 2,250 | 2,260 | 2,240 | 2,250 | 33,000 | 2,045.45 |
| 1990-08-02 | 2,260 | 2,260 | 2,260 | 2,260 | 11,000 | 2,054.55 |
| 1990-08-01 | 2,260 | 2,260 | 2,250 | 2,260 | 23,000 | 2,054.55 |
| 1990-07-31 | 2,250 | 2,300 | 2,250 | 2,250 | 11,000 | 2,045.45 |
| 1990-07-30 | 2,260 | 2,260 | 2,260 | 2,260 | 11,000 | 2,054.55 |
| 1990-07-27 | 2,260 | 2,260 | 2,260 | 2,260 | 11,000 | 2,054.55 |
| 1990-07-26 | 2,250 | 2,260 | 2,250 | 2,260 | 13,000 | 2,054.55 |
| 1990-07-25 | 2,290 | 2,290 | 2,290 | 2,290 | 4,000 | 2,081.82 |
| 1990-07-24 | 2,220 | 2,220 | 2,220 | 2,220 | 29,000 | 2,018.18 |
| 1990-07-20 | 2,310 | 2,340 | 2,300 | 2,300 | 29,000 | 2,090.91 |
| 1990-07-19 | 2,220 | 2,300 | 2,220 | 2,260 | 17,000 | 2,054.55 |
| 1990-07-17 | 2,340 | 2,340 | 2,300 | 2,300 | 2,000 | 2,090.91 |
| 1990-07-16 | 2,340 | 2,340 | 2,330 | 2,330 | 4,000 | 2,118.18 |
| 1990-07-13 | 2,300 | 2,320 | 2,300 | 2,320 | 41,000 | 2,109.09 |
| 1990-07-12 | 2,300 | 2,300 | 2,300 | 2,300 | 32,000 | 2,090.91 |
| 1990-07-11 | 2,260 | 2,300 | 2,260 | 2,300 | 50,000 | 2,090.91 |
| 1990-07-10 | 2,300 | 2,300 | 2,300 | 2,300 | 51,000 | 2,090.91 |
| 1990-07-09 | 2,220 | 2,300 | 2,220 | 2,300 | 39,000 | 2,090.91 |
| 1990-07-06 | 2,300 | 2,320 | 2,300 | 2,300 | 22,000 | 2,090.91 |
| 1990-07-05 | 2,170 | 2,300 | 2,150 | 2,300 | 12,000 | 2,090.91 |
| 1990-07-04 | 2,150 | 2,200 | 2,100 | 2,200 | 26,000 | 2,000 |
| 1990-07-02 | 2,260 | 2,300 | 2,260 | 2,260 | 13,000 | 2,054.55 |
| 1990-06-29 | 2,360 | 2,360 | 2,300 | 2,300 | 8,000 | 2,090.91 |
| 1990-06-28 | 2,370 | 2,380 | 2,350 | 2,380 | 27,000 | 2,163.64 |
| 1990-06-27 | 2,300 | 2,390 | 2,300 | 2,390 | 80,000 | 2,172.73 |
| 1990-06-26 | 2,300 | 2,310 | 2,290 | 2,300 | 32,000 | 2,090.91 |
| 1990-06-25 | 2,300 | 2,310 | 2,300 | 2,300 | 28,000 | 2,090.91 |
| 1990-06-22 | 2,330 | 2,330 | 2,270 | 2,270 | 28,000 | 2,063.64 |
| 1990-06-21 | 2,300 | 2,330 | 2,300 | 2,330 | 19,000 | 2,118.18 |
| 1990-06-20 | 2,360 | 2,360 | 2,300 | 2,300 | 17,000 | 2,090.91 |
| 1990-06-19 | 2,300 | 2,320 | 2,300 | 2,320 | 29,000 | 2,109.09 |
| 1990-06-18 | 2,300 | 2,340 | 2,300 | 2,340 | 9,000 | 2,127.27 |
| 1990-06-15 | 2,230 | 2,350 | 2,230 | 2,350 | 110,000 | 2,136.36 |
| 1990-06-14 | 2,150 | 2,190 | 2,140 | 2,150 | 32,000 | 1,954.55 |
| 1990-06-13 | 2,200 | 2,200 | 2,190 | 2,190 | 4,000 | 1,990.91 |
| 1990-06-12 | 2,200 | 2,230 | 2,190 | 2,200 | 11,000 | 2,000 |
| 1990-06-11 | 2,140 | 2,230 | 2,140 | 2,230 | 11,000 | 2,027.27 |
| 1990-06-08 | 2,230 | 2,230 | 2,150 | 2,150 | 24,000 | 1,954.55 |
| 1990-06-07 | 2,190 | 2,190 | 2,150 | 2,150 | 2,000 | 1,954.55 |
| 1990-06-06 | 2,200 | 2,200 | 2,200 | 2,200 | 16,000 | 2,000 |
| 1990-06-05 | 2,230 | 2,230 | 2,230 | 2,230 | 6,000 | 2,027.27 |
| 1990-06-04 | 2,230 | 2,230 | 2,230 | 2,230 | 17,000 | 2,027.27 |
| 1990-06-01 | 2,230 | 2,230 | 2,230 | 2,230 | 12,000 | 2,027.27 |
| 1990-05-31 | 2,230 | 2,230 | 2,230 | 2,230 | 10,000 | 2,027.27 |
| 1990-05-30 | 2,300 | 2,300 | 2,230 | 2,230 | 29,000 | 2,027.27 |
| 1990-05-29 | 2,300 | 2,320 | 2,300 | 2,300 | 52,000 | 2,090.91 |
| 1990-05-28 | 2,270 | 2,320 | 2,270 | 2,300 | 36,000 | 2,090.91 |
| 1990-05-25 | 2,250 | 2,270 | 2,250 | 2,270 | 18,000 | 2,063.64 |
| 1990-05-24 | 2,300 | 2,300 | 2,250 | 2,250 | 7,000 | 2,045.45 |
| 1990-05-23 | 2,300 | 2,310 | 2,300 | 2,300 | 36,000 | 2,090.91 |
| 1990-05-22 | 2,250 | 2,250 | 2,250 | 2,250 | 1,000 | 2,045.45 |
| 1990-05-21 | 2,280 | 2,280 | 2,280 | 2,280 | 5,000 | 2,072.73 |
| 1990-05-18 | 2,300 | 2,300 | 2,280 | 2,280 | 10,000 | 2,072.73 |
| 1990-05-17 | 2,300 | 2,300 | 2,280 | 2,280 | 14,000 | 2,072.73 |
| 1990-05-16 | 2,330 | 2,340 | 2,300 | 2,300 | 118,000 | 2,090.91 |
| 1990-05-15 | 2,260 | 2,340 | 2,260 | 2,340 | 51,000 | 2,127.27 |
| 1990-05-14 | 2,240 | 2,260 | 2,230 | 2,240 | 15,000 | 2,036.36 |
| 1990-05-11 | 2,200 | 2,200 | 2,200 | 2,200 | 2,000 | 2,000 |
| 1990-05-10 | 2,200 | 2,210 | 2,200 | 2,200 | 35,000 | 2,000 |
| 1990-05-09 | 2,160 | 2,200 | 2,160 | 2,200 | 25,000 | 2,000 |
| 1990-05-08 | 2,160 | 2,200 | 2,160 | 2,160 | 13,000 | 1,963.64 |
| 1990-05-07 | 2,150 | 2,200 | 2,150 | 2,150 | 10,000 | 1,954.55 |
| 1990-05-02 | 2,150 | 2,190 | 2,150 | 2,150 | 10,000 | 1,954.55 |
| 1990-05-01 | 2,150 | 2,150 | 2,150 | 2,150 | 2,000 | 1,954.55 |
| 1990-04-27 | 2,100 | 2,150 | 2,050 | 2,150 | 20,000 | 1,954.55 |
| 1990-04-26 | 2,130 | 2,140 | 2,130 | 2,140 | 14,000 | 1,945.45 |
| 1990-04-25 | 2,230 | 2,250 | 2,230 | 2,250 | 24,000 | 2,045.45 |
| 1990-04-24 | 2,250 | 2,250 | 2,240 | 2,240 | 103,000 | 2,036.36 |
| 1990-04-23 | 2,250 | 2,260 | 2,250 | 2,250 | 24,000 | 2,045.45 |
| 1990-04-20 | 2,280 | 2,280 | 2,230 | 2,270 | 8,000 | 2,063.64 |
| 1990-04-19 | 2,250 | 2,300 | 2,250 | 2,300 | 23,000 | 2,090.91 |
| 1990-04-18 | 2,250 | 2,300 | 2,250 | 2,260 | 33,000 | 2,054.55 |
| 1990-04-11 | 2,340 | 2,400 | 2,340 | 2,400 | 12,000 | 2,181.82 |
| 1990-04-10 | 2,390 | 2,390 | 2,340 | 2,340 | 2,000 | 2,127.27 |
| 1990-04-09 | 2,400 | 2,400 | 2,400 | 2,400 | 11,000 | 2,181.82 |
| 1990-04-06 | 2,200 | 2,300 | 2,200 | 2,300 | 21,000 | 2,090.91 |
| 1990-04-05 | 2,230 | 2,230 | 2,230 | 2,230 | 20,000 | 2,027.27 |
| 1990-04-04 | 2,250 | 2,310 | 2,250 | 2,310 | 57,000 | 2,100 |
| 1990-04-02 | 2,420 | 2,490 | 2,420 | 2,490 | 47,000 | 2,263.64 |
| 1990-03-30 | 2,350 | 2,500 | 2,350 | 2,500 | 20,000 | 2,272.73 |
| 1990-03-29 | 2,300 | 2,400 | 2,280 | 2,400 | 12,000 | 2,181.82 |
| 1990-03-27 | 2,330 | 2,360 | 2,330 | 2,360 | 12,000 | 2,145.45 |
| 1990-03-26 | 2,380 | 2,400 | 2,300 | 2,300 | 116,000 | 1,900.83 |
| 1990-03-23 | 2,310 | 2,400 | 2,290 | 2,400 | 42,000 | 1,983.47 |
| 1990-03-22 | 2,480 | 2,480 | 2,290 | 2,350 | 36,000 | 1,942.15 |
| 1990-03-20 | 2,460 | 2,500 | 2,460 | 2,490 | 35,000 | 2,057.85 |
| 1990-03-19 | 2,580 | 2,580 | 2,570 | 2,580 | 127,000 | 2,132.23 |
| 1990-03-16 | 2,600 | 2,620 | 2,580 | 2,590 | 140,000 | 2,140.50 |
| 1990-03-15 | 2,620 | 2,620 | 2,620 | 2,620 | 4,000 | 2,165.29 |
| 1990-03-14 | 2,640 | 2,660 | 2,640 | 2,640 | 16,000 | 2,181.82 |
| 1990-03-13 | 2,680 | 2,680 | 2,670 | 2,670 | 17,000 | 2,206.61 |
| 1990-03-12 | 2,710 | 2,710 | 2,660 | 2,700 | 65,000 | 2,231.41 |
| 1990-03-09 | 2,650 | 2,710 | 2,650 | 2,710 | 84,000 | 2,239.67 |
| 1990-03-08 | 2,620 | 2,670 | 2,620 | 2,670 | 92,000 | 2,206.61 |
| 1990-03-07 | 2,650 | 2,660 | 2,610 | 2,660 | 70,000 | 2,198.35 |
| 1990-03-06 | 2,610 | 2,660 | 2,530 | 2,660 | 69,000 | 2,198.35 |
| 1990-03-05 | 2,590 | 2,620 | 2,590 | 2,620 | 54,000 | 2,165.29 |
| 1990-03-02 | 2,520 | 2,600 | 2,520 | 2,600 | 51,000 | 2,148.76 |
| 1990-03-01 | 2,540 | 2,620 | 2,500 | 2,600 | 51,000 | 2,148.76 |
| 1990-02-28 | 2,590 | 2,620 | 2,590 | 2,600 | 33,000 | 2,148.76 |
| 1990-02-27 | 2,400 | 2,600 | 2,400 | 2,600 | 53,000 | 2,148.76 |
| 1990-02-23 | 2,600 | 2,700 | 2,590 | 2,670 | 32,000 | 2,206.61 |
| 1990-02-22 | 2,670 | 2,670 | 2,630 | 2,670 | 30,000 | 2,206.61 |
| 1990-02-21 | 2,710 | 2,740 | 2,670 | 2,700 | 163,000 | 2,231.41 |
| 1990-02-20 | 2,760 | 2,760 | 2,750 | 2,750 | 2,000 | 2,272.73 |
| 1990-02-19 | 2,770 | 2,770 | 2,770 | 2,770 | 4,000 | 2,289.26 |
| 1990-02-16 | 2,800 | 2,800 | 2,710 | 2,710 | 35,000 | 2,239.67 |
| 1990-02-15 | 2,700 | 2,840 | 2,700 | 2,840 | 14,000 | 2,347.11 |
| 1990-02-14 | 2,760 | 2,760 | 2,760 | 2,760 | 1,000 | 2,280.99 |
| 1990-02-13 | 2,800 | 2,800 | 2,800 | 2,800 | 6,000 | 2,314.05 |
| 1990-02-09 | 2,770 | 2,840 | 2,770 | 2,840 | 4,000 | 2,347.11 |
| 1990-02-08 | 2,900 | 2,900 | 2,800 | 2,800 | 3,000 | 2,314.05 |
| 1990-02-07 | 2,910 | 2,910 | 2,880 | 2,910 | 8,000 | 2,404.96 |
| 1990-02-06 | 2,930 | 2,930 | 2,900 | 2,900 | 5,000 | 2,396.69 |
| 1990-02-05 | 2,930 | 2,930 | 2,930 | 2,930 | 3,000 | 2,421.49 |
| 1990-02-02 | 2,980 | 2,980 | 2,980 | 2,980 | 4,000 | 2,462.81 |
| 1990-02-01 | 2,900 | 2,900 | 2,900 | 2,900 | 2,000 | 2,396.69 |
| 1990-01-31 | 2,810 | 2,870 | 2,810 | 2,870 | 8,000 | 2,371.90 |
| 1990-01-30 | 2,810 | 2,810 | 2,810 | 2,810 | 1,000 | 2,322.31 |
| 1990-01-29 | 2,800 | 2,840 | 2,800 | 2,800 | 18,000 | 2,314.05 |
| 1990-01-25 | 2,670 | 2,790 | 2,670 | 2,750 | 25,000 | 2,272.73 |
| 1990-01-24 | 2,830 | 2,830 | 2,710 | 2,710 | 11,000 | 2,239.67 |
| 1990-01-23 | 2,860 | 2,860 | 2,810 | 2,810 | 9,000 | 2,322.31 |
| 1990-01-22 | 2,910 | 2,910 | 2,910 | 2,910 | 1,000 | 2,404.96 |
| 1990-01-19 | 3,040 | 3,040 | 2,990 | 3,000 | 16,000 | 2,479.34 |
| 1990-01-18 | 3,120 | 3,120 | 3,110 | 3,110 | 7,000 | 2,570.25 |
| 1990-01-17 | 3,060 | 3,200 | 3,060 | 3,100 | 178,000 | 2,561.98 |
| 1990-01-16 | 3,070 | 3,090 | 3,050 | 3,050 | 67,000 | 2,520.66 |
| 1990-01-12 | 3,050 | 3,150 | 3,040 | 3,100 | 83,000 | 2,561.98 |
| 1990-01-11 | 2,900 | 3,050 | 2,900 | 3,050 | 75,000 | 2,520.66 |
| 1990-01-10 | 2,760 | 2,900 | 2,760 | 2,900 | 16,000 | 2,396.69 |
| 1990-01-09 | 2,720 | 2,790 | 2,700 | 2,790 | 22,000 | 2,305.79 |
| 1990-01-08 | 2,760 | 2,760 | 2,710 | 2,710 | 15,000 | 2,239.67 |
| 1990-01-05 | 2,800 | 2,800 | 2,770 | 2,770 | 26,000 | 2,289.26 |
| 1990-01-04 | 2,800 | 2,800 | 2,770 | 2,770 | 8,000 | 2,289.26 |
分割・併合履歴 ： [1992-03-26]1株→1.1株 [1990-03-27]1株→1.1株 [1988-08-08]1株→1.186株 [1984-01-27]1株→1.187株
