8398 (株)筑邦銀行 の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-25 | 538 | 538 | 538 | 538 | 24,000 | 5,380 |
| 1998-12-24 | 538 | 538 | 538 | 538 | 1,000 | 5,380 |
| 1998-12-22 | 538 | 538 | 538 | 538 | 1,000 | 5,380 |
| 1998-12-18 | 539 | 539 | 539 | 539 | 1,000 | 5,390 |
| 1998-12-17 | 539 | 539 | 539 | 539 | 2,000 | 5,390 |
| 1998-12-15 | 539 | 539 | 539 | 539 | 25,000 | 5,390 |
| 1998-12-14 | 539 | 539 | 539 | 539 | 100,000 | 5,390 |
| 1998-12-04 | 540 | 540 | 540 | 540 | 37,000 | 5,400 |
| 1998-12-03 | 540 | 540 | 540 | 540 | 1,000 | 5,400 |
| 1998-12-02 | 550 | 550 | 550 | 550 | 21,000 | 5,500 |
| 1998-11-20 | 521 | 523 | 521 | 523 | 81,000 | 5,230 |
| 1998-11-18 | 523 | 523 | 523 | 523 | 1,000 | 5,230 |
| 1998-11-13 | 523 | 523 | 523 | 523 | 15,000 | 5,230 |
| 1998-11-10 | 523 | 523 | 523 | 523 | 1,000 | 5,230 |
| 1998-11-06 | 520 | 520 | 520 | 520 | 2,000 | 5,200 |
| 1998-11-05 | 519 | 520 | 519 | 520 | 27,000 | 5,200 |
| 1998-11-04 | 528 | 528 | 528 | 528 | 24,000 | 5,280 |
| 1998-10-26 | 508 | 508 | 508 | 508 | 1,000 | 5,080 |
| 1998-10-23 | 508 | 508 | 508 | 508 | 4,000 | 5,080 |
| 1998-10-22 | 510 | 510 | 510 | 510 | 1,000 | 5,100 |
| 1998-10-21 | 511 | 511 | 511 | 511 | 5,000 | 5,110 |
| 1998-10-20 | 512 | 512 | 512 | 512 | 1,000 | 5,120 |
| 1998-10-15 | 511 | 511 | 511 | 511 | 19,000 | 5,110 |
| 1998-10-14 | 511 | 511 | 511 | 511 | 1,000 | 5,110 |
| 1998-10-13 | 512 | 512 | 512 | 512 | 1,000 | 5,120 |
| 1998-10-06 | 511 | 511 | 511 | 511 | 1,000 | 5,110 |
| 1998-10-02 | 514 | 514 | 514 | 514 | 24,000 | 5,140 |
| 1998-10-01 | 512 | 512 | 512 | 512 | 50,000 | 5,120 |
| 1998-09-22 | 511 | 511 | 511 | 511 | 1,000 | 5,110 |
| 1998-09-18 | 512 | 512 | 512 | 512 | 1,000 | 5,120 |
| 1998-09-16 | 512 | 512 | 512 | 512 | 1,000 | 5,120 |
| 1998-09-14 | 513 | 513 | 513 | 513 | 15,000 | 5,130 |
| 1998-09-11 | 512 | 513 | 512 | 513 | 101,000 | 5,130 |
| 1998-09-04 | 512 | 512 | 512 | 512 | 5,000 | 5,120 |
| 1998-09-03 | 513 | 513 | 513 | 513 | 10,000 | 5,130 |
| 1998-09-02 | 513 | 513 | 513 | 513 | 24,000 | 5,130 |
| 1998-09-01 | 512 | 513 | 512 | 513 | 100,000 | 5,130 |
| 1998-08-31 | 512 | 513 | 512 | 513 | 50,000 | 5,130 |
| 1998-08-27 | 513 | 513 | 513 | 513 | 1,000 | 5,130 |
| 1998-08-25 | 513 | 513 | 513 | 513 | 2,000 | 5,130 |
| 1998-08-20 | 513 | 513 | 513 | 513 | 1,000 | 5,130 |
| 1998-08-19 | 519 | 519 | 514 | 514 | 6,000 | 5,140 |
| 1998-08-18 | 519 | 519 | 519 | 519 | 1,000 | 5,190 |
| 1998-08-14 | 519 | 519 | 519 | 519 | 15,000 | 5,190 |
| 1998-08-12 | 510 | 519 | 510 | 519 | 19,000 | 5,190 |
| 1998-08-11 | 514 | 514 | 514 | 514 | 200,000 | 5,140 |
| 1998-08-05 | 527 | 527 | 527 | 527 | 6,000 | 5,270 |
| 1998-08-04 | 529 | 529 | 529 | 529 | 24,000 | 5,290 |
| 1998-07-28 | 530 | 530 | 530 | 530 | 6,000 | 5,300 |
| 1998-07-24 | 541 | 541 | 541 | 541 | 2,000 | 5,410 |
| 1998-07-23 | 542 | 542 | 542 | 542 | 2,000 | 5,420 |
| 1998-07-21 | 545 | 545 | 545 | 545 | 1,000 | 5,450 |
| 1998-07-16 | 550 | 550 | 550 | 550 | 2,000 | 5,500 |
| 1998-07-15 | 550 | 550 | 550 | 550 | 23,000 | 5,500 |
| 1998-07-14 | 550 | 550 | 550 | 550 | 1,000 | 5,500 |
| 1998-07-06 | 554 | 554 | 554 | 554 | 2,000 | 5,540 |
| 1998-07-03 | 554 | 554 | 554 | 554 | 2,000 | 5,540 |
| 1998-07-02 | 555 | 555 | 555 | 555 | 23,000 | 5,550 |
| 1998-06-29 | 548 | 550 | 548 | 550 | 21,000 | 5,500 |
| 1998-06-25 | 545 | 545 | 545 | 545 | 38,000 | 5,450 |
| 1998-06-24 | 545 | 545 | 545 | 545 | 5,000 | 5,450 |
| 1998-06-22 | 545 | 545 | 545 | 545 | 1,000 | 5,450 |
| 1998-06-18 | 546 | 546 | 546 | 546 | 1,000 | 5,460 |
| 1998-06-15 | 547 | 547 | 547 | 547 | 14,000 | 5,470 |
| 1998-06-12 | 547 | 548 | 547 | 548 | 18,000 | 5,480 |
| 1998-06-10 | 540 | 540 | 540 | 540 | 50,000 | 5,400 |
| 1998-06-05 | 540 | 540 | 540 | 540 | 12,000 | 5,400 |
| 1998-06-04 | 550 | 550 | 550 | 550 | 2,000 | 5,500 |
| 1998-06-03 | 550 | 550 | 550 | 550 | 1,000 | 5,500 |
| 1998-06-02 | 553 | 553 | 553 | 553 | 23,000 | 5,530 |
| 1998-05-28 | 548 | 548 | 548 | 548 | 3,000 | 5,480 |
| 1998-05-21 | 549 | 549 | 549 | 549 | 5,000 | 5,490 |
| 1998-05-19 | 549 | 549 | 549 | 549 | 3,000 | 5,490 |
| 1998-05-18 | 549 | 549 | 549 | 549 | 1,000 | 5,490 |
| 1998-05-15 | 549 | 549 | 549 | 549 | 13,000 | 5,490 |
| 1998-05-11 | 550 | 550 | 550 | 550 | 50,000 | 5,500 |
| 1998-05-07 | 554 | 554 | 554 | 554 | 2,000 | 5,540 |
| 1998-05-06 | 554 | 554 | 553 | 554 | 33,000 | 5,540 |
| 1998-05-01 | 549 | 549 | 549 | 549 | 300,000 | 5,490 |
| 1998-04-22 | 549 | 550 | 549 | 550 | 4,000 | 5,500 |
| 1998-04-20 | 550 | 550 | 550 | 550 | 1,000 | 5,500 |
| 1998-04-15 | 550 | 550 | 550 | 550 | 13,000 | 5,500 |
| 1998-04-09 | 552 | 552 | 552 | 552 | 100,000 | 5,520 |
| 1998-04-08 | 553 | 553 | 553 | 553 | 2,000 | 5,530 |
| 1998-04-06 | 558 | 558 | 558 | 558 | 1,000 | 5,580 |
| 1998-04-03 | 559 | 559 | 559 | 559 | 2,000 | 5,590 |
| 1998-04-02 | 560 | 560 | 560 | 560 | 22,000 | 5,600 |
| 1998-03-27 | 555 | 555 | 555 | 555 | 1,000 | 5,550 |
| 1998-03-26 | 555 | 555 | 555 | 555 | 10,000 | 5,550 |
| 1998-03-25 | 555 | 555 | 555 | 555 | 2,000 | 5,550 |
| 1998-03-24 | 555 | 555 | 555 | 555 | 1,000 | 5,550 |
| 1998-03-20 | 554 | 555 | 554 | 555 | 11,000 | 5,550 |
| 1998-03-18 | 559 | 559 | 559 | 559 | 6,000 | 5,590 |
| 1998-03-13 | 559 | 559 | 559 | 559 | 18,000 | 5,590 |
| 1998-03-12 | 559 | 559 | 559 | 559 | 105,000 | 5,590 |
| 1998-03-10 | 560 | 560 | 560 | 560 | 3,000 | 5,600 |
| 1998-03-05 | 557 | 562 | 557 | 562 | 3,000 | 5,620 |
| 1998-03-03 | 562 | 562 | 562 | 562 | 23,000 | 5,620 |
| 1998-02-27 | 549 | 550 | 549 | 550 | 5,000 | 5,500 |
| 1998-02-23 | 550 | 550 | 550 | 550 | 5,000 | 5,500 |
| 1998-02-20 | 550 | 550 | 550 | 550 | 5,000 | 5,500 |
| 1998-02-19 | 550 | 550 | 550 | 550 | 5,000 | 5,500 |
| 1998-02-18 | 549 | 549 | 549 | 549 | 3,000 | 5,490 |
| 1998-02-16 | 549 | 549 | 549 | 549 | 2,000 | 5,490 |
| 1998-02-13 | 549 | 549 | 549 | 549 | 13,000 | 5,490 |
| 1998-02-12 | 549 | 549 | 549 | 549 | 3,000 | 5,490 |
| 1998-02-10 | 549 | 549 | 549 | 549 | 4,000 | 5,490 |
| 1998-02-05 | 549 | 549 | 549 | 549 | 130,000 | 5,490 |
| 1998-02-03 | 550 | 550 | 550 | 550 | 24,000 | 5,500 |
| 1998-02-02 | 532 | 535 | 532 | 535 | 21,000 | 5,350 |
| 1998-01-30 | 531 | 532 | 531 | 532 | 7,000 | 5,320 |
| 1998-01-29 | 530 | 531 | 530 | 531 | 201,000 | 5,310 |
| 1998-01-28 | 530 | 530 | 530 | 530 | 7,000 | 5,300 |
| 1998-01-26 | 530 | 530 | 530 | 530 | 4,000 | 5,300 |
| 1998-01-22 | 530 | 530 | 530 | 530 | 2,000 | 5,300 |
| 1998-01-21 | 530 | 530 | 530 | 530 | 4,000 | 5,300 |
| 1998-01-20 | 530 | 530 | 530 | 530 | 1,000 | 5,300 |
| 1998-01-19 | 530 | 530 | 530 | 530 | 2,000 | 5,300 |
| 1998-01-16 | 529 | 530 | 529 | 530 | 60,000 | 5,300 |
| 1998-01-14 | 530 | 530 | 530 | 530 | 14,000 | 5,300 |
| 1998-01-13 | 529 | 530 | 529 | 530 | 5,000 | 5,300 |
| 1998-01-12 | 529 | 530 | 529 | 530 | 45,000 | 5,300 |
| 1998-01-09 | 529 | 530 | 529 | 529 | 58,000 | 5,290 |
| 1998-01-08 | 530 | 530 | 529 | 530 | 14,000 | 5,300 |
| 1998-01-07 | 529 | 530 | 529 | 530 | 4,000 | 5,300 |
| 1998-01-06 | 530 | 530 | 530 | 530 | 26,000 | 5,300 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1997-01-28]1株→1.091株
