8398 (株)筑邦銀行 の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 559 | 559 | 559 | 559 | 1,000 | 5,123.74 |
| 1993-12-24 | 560 | 560 | 559 | 559 | 5,000 | 5,123.74 |
| 1993-12-16 | 560 | 560 | 560 | 560 | 9,999 | 5,132.91 |
| 1993-12-15 | 560 | 560 | 560 | 560 | 23,998 | 5,132.91 |
| 1993-12-07 | 558 | 558 | 558 | 558 | 801,933 | 5,114.57 |
| 1993-12-06 | 558 | 558 | 558 | 558 | 799,933 | 5,114.57 |
| 1993-12-03 | 560 | 560 | 560 | 560 | 36,997 | 5,132.91 |
| 1993-12-01 | 559 | 559 | 559 | 559 | 1,000 | 5,123.74 |
| 1993-11-25 | 559 | 559 | 559 | 559 | 2,000 | 5,123.74 |
| 1993-11-22 | 560 | 560 | 560 | 560 | 5,000 | 5,132.91 |
| 1993-11-19 | 560 | 560 | 560 | 560 | 11,999 | 5,132.91 |
| 1993-11-18 | 559 | 560 | 559 | 560 | 26,998 | 5,132.91 |
| 1993-11-16 | 560 | 560 | 560 | 560 | 2,000 | 5,132.91 |
| 1993-11-15 | 560 | 560 | 560 | 560 | 43,996 | 5,132.91 |
| 1993-11-12 | 560 | 560 | 560 | 560 | 12,999 | 5,132.91 |
| 1993-11-08 | 560 | 560 | 560 | 560 | 20,998 | 5,132.91 |
| 1993-11-04 | 560 | 560 | 560 | 560 | 4,000 | 5,132.91 |
| 1993-11-01 | 559 | 560 | 559 | 560 | 20,998 | 5,132.91 |
| 1993-10-28 | 560 | 560 | 560 | 560 | 2,000 | 5,132.91 |
| 1993-10-27 | 560 | 560 | 560 | 560 | 9,999 | 5,132.91 |
| 1993-10-25 | 560 | 560 | 560 | 560 | 2,000 | 5,132.91 |
| 1993-10-22 | 560 | 560 | 560 | 560 | 1,000 | 5,132.91 |
| 1993-10-21 | 560 | 560 | 560 | 560 | 1,000 | 5,132.91 |
| 1993-10-15 | 560 | 560 | 560 | 560 | 12,999 | 5,132.91 |
| 1993-10-08 | 564 | 564 | 564 | 564 | 19,998 | 5,169.57 |
| 1993-10-05 | 564 | 564 | 564 | 564 | 1,000 | 5,169.57 |
| 1993-10-04 | 564 | 564 | 564 | 564 | 1,000 | 5,169.57 |
| 1993-09-30 | 565 | 565 | 565 | 565 | 2,000 | 5,178.73 |
| 1993-09-22 | 565 | 565 | 565 | 565 | 2,000 | 5,178.73 |
| 1993-09-14 | 569 | 570 | 569 | 570 | 12,999 | 5,224.56 |
| 1993-09-13 | 569 | 569 | 569 | 569 | 2,000 | 5,215.40 |
| 1993-09-10 | 569 | 569 | 569 | 569 | 2,000 | 5,215.40 |
| 1993-08-31 | 570 | 570 | 570 | 570 | 19,998 | 5,224.56 |
| 1993-08-13 | 570 | 580 | 570 | 580 | 13,999 | 5,316.22 |
| 1993-08-09 | 570 | 570 | 570 | 570 | 1,000 | 5,224.56 |
| 1993-08-05 | 580 | 580 | 580 | 580 | 1,000 | 5,316.22 |
| 1993-07-28 | 580 | 580 | 580 | 580 | 1,000 | 5,316.22 |
| 1993-07-21 | 580 | 580 | 580 | 580 | 1,000 | 5,316.22 |
| 1993-07-15 | 580 | 580 | 580 | 580 | 22,998 | 5,316.22 |
| 1993-06-30 | 580 | 580 | 580 | 580 | 2,000 | 5,316.22 |
| 1993-06-28 | 580 | 580 | 580 | 580 | 1,000 | 5,316.22 |
| 1993-06-25 | 580 | 580 | 580 | 580 | 34,997 | 5,316.22 |
| 1993-06-21 | 580 | 580 | 580 | 580 | 2,000 | 5,316.22 |
| 1993-06-15 | 580 | 580 | 580 | 580 | 12,999 | 5,316.22 |
| 1993-06-14 | 580 | 580 | 580 | 580 | 9,999 | 5,316.22 |
| 1993-06-11 | 580 | 580 | 580 | 580 | 2,000 | 5,316.22 |
| 1993-06-10 | 580 | 580 | 580 | 580 | 2,000 | 5,316.22 |
| 1993-06-08 | 580 | 580 | 580 | 580 | 7,999 | 5,316.22 |
| 1993-06-03 | 580 | 580 | 580 | 580 | 1,000 | 5,316.22 |
| 1993-06-01 | 580 | 580 | 580 | 580 | 2,000 | 5,316.22 |
| 1993-05-31 | 580 | 580 | 580 | 580 | 2,000 | 5,316.22 |
| 1993-05-28 | 580 | 580 | 580 | 580 | 1,000 | 5,316.22 |
| 1993-05-27 | 580 | 580 | 580 | 580 | 1,000 | 5,316.22 |
| 1993-05-26 | 580 | 580 | 580 | 580 | 19,998 | 5,316.22 |
| 1993-05-19 | 580 | 580 | 580 | 580 | 9,999 | 5,316.22 |
| 1993-05-17 | 580 | 580 | 580 | 580 | 3,000 | 5,316.22 |
| 1993-05-14 | 580 | 580 | 580 | 580 | 13,999 | 5,316.22 |
| 1993-05-13 | 580 | 580 | 580 | 580 | 2,000 | 5,316.22 |
| 1993-05-11 | 580 | 580 | 580 | 580 | 10,999 | 5,316.22 |
| 1993-05-06 | 580 | 580 | 580 | 580 | 2,000 | 5,316.22 |
| 1993-04-30 | 580 | 580 | 580 | 580 | 1,000 | 5,316.22 |
| 1993-04-21 | 580 | 580 | 580 | 580 | 1,000 | 5,316.22 |
| 1993-04-16 | 580 | 580 | 580 | 580 | 9,999 | 5,316.22 |
| 1993-04-15 | 580 | 580 | 580 | 580 | 11,999 | 5,316.22 |
| 1993-04-13 | 580 | 580 | 580 | 580 | 3,000 | 5,316.22 |
| 1993-04-09 | 580 | 580 | 580 | 580 | 5,000 | 5,316.22 |
| 1993-04-07 | 580 | 580 | 580 | 580 | 3,000 | 5,316.22 |
| 1993-04-06 | 580 | 580 | 580 | 580 | 18,998 | 5,316.22 |
| 1993-04-02 | 580 | 580 | 580 | 580 | 3,000 | 5,316.22 |
| 1993-03-31 | 580 | 580 | 580 | 580 | 8,999 | 5,316.22 |
| 1993-03-30 | 580 | 580 | 580 | 580 | 12,999 | 5,316.22 |
| 1993-03-29 | 580 | 580 | 580 | 580 | 4,000 | 5,316.22 |
| 1993-03-25 | 580 | 580 | 580 | 580 | 12,999 | 5,316.22 |
| 1993-03-23 | 580 | 580 | 580 | 580 | 9,999 | 5,316.22 |
| 1993-03-22 | 580 | 580 | 580 | 580 | 3,000 | 5,316.22 |
| 1993-03-19 | 580 | 580 | 580 | 580 | 4,000 | 5,316.22 |
| 1993-03-18 | 580 | 580 | 580 | 580 | 5,000 | 5,316.22 |
| 1993-03-16 | 580 | 580 | 580 | 580 | 5,999 | 5,316.22 |
| 1993-03-15 | 580 | 580 | 580 | 580 | 13,999 | 5,316.22 |
| 1993-03-12 | 580 | 580 | 580 | 580 | 5,000 | 5,316.22 |
| 1993-03-11 | 580 | 580 | 580 | 580 | 67,994 | 5,316.22 |
| 1993-03-10 | 579 | 580 | 579 | 579 | 15,999 | 5,307.06 |
| 1993-03-08 | 579 | 579 | 579 | 579 | 2,000 | 5,307.06 |
| 1993-03-05 | 579 | 579 | 579 | 579 | 2,000 | 5,307.06 |
| 1993-03-04 | 580 | 580 | 580 | 580 | 4,000 | 5,316.22 |
| 1993-03-02 | 580 | 580 | 580 | 580 | 12,999 | 5,316.22 |
| 1993-03-01 | 580 | 580 | 580 | 580 | 5,000 | 5,316.22 |
| 1993-02-26 | 580 | 580 | 580 | 580 | 11,999 | 5,316.22 |
| 1993-02-25 | 580 | 580 | 580 | 580 | 5,999 | 5,316.22 |
| 1993-02-24 | 580 | 580 | 580 | 580 | 2,000 | 5,316.22 |
| 1993-02-23 | 580 | 580 | 580 | 580 | 1,000 | 5,316.22 |
| 1993-02-18 | 580 | 580 | 580 | 580 | 4,000 | 5,316.22 |
| 1993-02-17 | 580 | 580 | 580 | 580 | 3,000 | 5,316.22 |
| 1993-02-15 | 578 | 580 | 578 | 580 | 14,999 | 5,316.22 |
| 1993-02-12 | 580 | 580 | 578 | 580 | 4,000 | 5,316.22 |
| 1993-02-10 | 580 | 580 | 580 | 580 | 57,995 | 5,316.22 |
| 1993-02-09 | 578 | 578 | 578 | 578 | 1,000 | 5,297.89 |
| 1993-01-25 | 580 | 580 | 580 | 580 | 10,999 | 5,316.22 |
| 1993-01-14 | 580 | 580 | 580 | 580 | 11,999 | 5,316.22 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1997-01-28]1株→1.091株
