8398 (株)筑邦銀行 の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 530 | 530 | 530 | 530 | 5,000 | 5,300 |
| 1997-12-29 | 528 | 530 | 528 | 530 | 55,000 | 5,300 |
| 1997-12-26 | 529 | 530 | 528 | 530 | 12,000 | 5,300 |
| 1997-12-25 | 530 | 530 | 530 | 530 | 26,000 | 5,300 |
| 1997-12-24 | 530 | 530 | 529 | 530 | 6,000 | 5,300 |
| 1997-12-22 | 530 | 530 | 530 | 530 | 15,000 | 5,300 |
| 1997-12-19 | 530 | 530 | 530 | 530 | 5,000 | 5,300 |
| 1997-12-18 | 531 | 532 | 530 | 532 | 8,000 | 5,320 |
| 1997-12-17 | 533 | 533 | 532 | 532 | 5,000 | 5,320 |
| 1997-12-16 | 530 | 533 | 530 | 533 | 113,000 | 5,330 |
| 1997-12-15 | 533 | 533 | 533 | 533 | 27,000 | 5,330 |
| 1997-12-12 | 533 | 533 | 533 | 533 | 1,000 | 5,330 |
| 1997-12-11 | 533 | 534 | 533 | 534 | 53,000 | 5,340 |
| 1997-12-10 | 534 | 534 | 534 | 534 | 11,000 | 5,340 |
| 1997-12-09 | 534 | 534 | 534 | 534 | 61,000 | 5,340 |
| 1997-12-08 | 534 | 534 | 533 | 534 | 8,000 | 5,340 |
| 1997-12-05 | 535 | 535 | 535 | 535 | 33,000 | 5,350 |
| 1997-12-04 | 534 | 535 | 534 | 535 | 55,000 | 5,350 |
| 1997-12-03 | 536 | 536 | 536 | 536 | 5,000 | 5,360 |
| 1997-12-02 | 537 | 537 | 537 | 537 | 26,000 | 5,370 |
| 1997-11-28 | 539 | 539 | 539 | 539 | 100,000 | 5,390 |
| 1997-11-21 | 540 | 540 | 540 | 540 | 2,000 | 5,400 |
| 1997-11-20 | 540 | 540 | 540 | 540 | 5,000 | 5,400 |
| 1997-11-18 | 540 | 540 | 540 | 540 | 3,000 | 5,400 |
| 1997-11-17 | 539 | 539 | 539 | 539 | 2,000 | 5,390 |
| 1997-11-14 | 540 | 540 | 540 | 540 | 12,000 | 5,400 |
| 1997-11-13 | 539 | 539 | 539 | 539 | 6,000 | 5,390 |
| 1997-11-06 | 539 | 540 | 539 | 540 | 16,000 | 5,400 |
| 1997-11-05 | 540 | 540 | 540 | 540 | 26,000 | 5,400 |
| 1997-10-28 | 540 | 540 | 540 | 540 | 6,000 | 5,400 |
| 1997-10-27 | 540 | 540 | 540 | 540 | 15,000 | 5,400 |
| 1997-10-24 | 540 | 540 | 540 | 540 | 15,000 | 5,400 |
| 1997-10-20 | 540 | 540 | 540 | 540 | 2,000 | 5,400 |
| 1997-10-17 | 540 | 540 | 540 | 540 | 9,000 | 5,400 |
| 1997-10-15 | 540 | 540 | 540 | 540 | 12,000 | 5,400 |
| 1997-10-14 | 540 | 540 | 540 | 540 | 18,000 | 5,400 |
| 1997-10-03 | 540 | 540 | 540 | 540 | 23,000 | 5,400 |
| 1997-10-02 | 540 | 540 | 540 | 540 | 27,000 | 5,400 |
| 1997-09-30 | 540 | 540 | 540 | 540 | 1,000 | 5,400 |
| 1997-09-26 | 539 | 540 | 539 | 540 | 10,000 | 5,400 |
| 1997-09-25 | 540 | 540 | 540 | 540 | 2,000 | 5,400 |
| 1997-09-18 | 540 | 540 | 540 | 540 | 1,000 | 5,400 |
| 1997-09-17 | 540 | 540 | 540 | 540 | 3,000 | 5,400 |
| 1997-09-12 | 540 | 540 | 540 | 540 | 11,000 | 5,400 |
| 1997-09-11 | 540 | 540 | 540 | 540 | 2,000 | 5,400 |
| 1997-09-03 | 540 | 540 | 540 | 540 | 13,000 | 5,400 |
| 1997-09-02 | 540 | 540 | 540 | 540 | 27,000 | 5,400 |
| 1997-08-27 | 540 | 540 | 540 | 540 | 5,000 | 5,400 |
| 1997-08-26 | 540 | 540 | 540 | 540 | 4,000 | 5,400 |
| 1997-08-25 | 541 | 541 | 541 | 541 | 7,000 | 5,410 |
| 1997-08-20 | 541 | 541 | 541 | 541 | 1,000 | 5,410 |
| 1997-08-19 | 543 | 543 | 543 | 543 | 4,000 | 5,430 |
| 1997-08-18 | 543 | 543 | 543 | 543 | 7,000 | 5,430 |
| 1997-08-15 | 543 | 543 | 543 | 543 | 7,000 | 5,430 |
| 1997-08-13 | 542 | 542 | 542 | 542 | 1,000 | 5,420 |
| 1997-08-12 | 543 | 543 | 543 | 543 | 2,000 | 5,430 |
| 1997-08-11 | 542 | 543 | 542 | 543 | 51,000 | 5,430 |
| 1997-08-08 | 542 | 543 | 542 | 543 | 2,000 | 5,430 |
| 1997-08-07 | 542 | 543 | 542 | 543 | 15,000 | 5,430 |
| 1997-08-06 | 543 | 543 | 543 | 543 | 9,000 | 5,430 |
| 1997-08-05 | 542 | 542 | 542 | 542 | 8,000 | 5,420 |
| 1997-08-04 | 545 | 545 | 542 | 542 | 28,000 | 5,420 |
| 1997-08-01 | 543 | 543 | 543 | 543 | 5,000 | 5,430 |
| 1997-07-31 | 543 | 544 | 542 | 543 | 40,000 | 5,430 |
| 1997-07-30 | 539 | 543 | 539 | 543 | 6,000 | 5,430 |
| 1997-07-29 | 545 | 545 | 545 | 545 | 1,000 | 5,450 |
| 1997-07-23 | 546 | 546 | 546 | 546 | 2,000 | 5,460 |
| 1997-07-18 | 546 | 546 | 546 | 546 | 1,000 | 5,460 |
| 1997-07-17 | 546 | 546 | 546 | 546 | 2,000 | 5,460 |
| 1997-07-15 | 546 | 546 | 546 | 546 | 20,000 | 5,460 |
| 1997-07-14 | 546 | 546 | 546 | 546 | 1,000 | 5,460 |
| 1997-07-08 | 546 | 546 | 546 | 546 | 2,000 | 5,460 |
| 1997-07-07 | 546 | 547 | 546 | 547 | 17,000 | 5,470 |
| 1997-07-04 | 547 | 547 | 546 | 546 | 3,000 | 5,460 |
| 1997-07-03 | 547 | 547 | 547 | 547 | 5,000 | 5,470 |
| 1997-07-02 | 548 | 548 | 548 | 548 | 27,000 | 5,480 |
| 1997-06-26 | 547 | 547 | 547 | 547 | 8,000 | 5,470 |
| 1997-06-25 | 548 | 548 | 548 | 548 | 33,000 | 5,480 |
| 1997-06-24 | 547 | 547 | 547 | 547 | 1,000 | 5,470 |
| 1997-06-23 | 548 | 548 | 547 | 547 | 7,000 | 5,470 |
| 1997-06-20 | 547 | 547 | 545 | 547 | 33,000 | 5,470 |
| 1997-06-19 | 548 | 548 | 548 | 548 | 9,000 | 5,480 |
| 1997-06-18 | 548 | 548 | 548 | 548 | 1,000 | 5,480 |
| 1997-06-17 | 548 | 548 | 545 | 548 | 34,000 | 5,480 |
| 1997-06-16 | 548 | 548 | 548 | 548 | 1,000 | 5,480 |
| 1997-06-13 | 548 | 548 | 548 | 548 | 12,000 | 5,480 |
| 1997-06-11 | 548 | 548 | 548 | 548 | 2,000 | 5,480 |
| 1997-06-10 | 548 | 548 | 548 | 548 | 20,000 | 5,480 |
| 1997-06-09 | 548 | 548 | 548 | 548 | 1,000 | 5,480 |
| 1997-06-06 | 548 | 548 | 548 | 548 | 15,000 | 5,480 |
| 1997-06-05 | 545 | 547 | 545 | 547 | 19,000 | 5,470 |
| 1997-06-04 | 545 | 545 | 545 | 545 | 8,000 | 5,450 |
| 1997-06-03 | 548 | 548 | 545 | 545 | 37,000 | 5,450 |
| 1997-06-02 | 548 | 548 | 548 | 548 | 20,000 | 5,480 |
| 1997-05-30 | 548 | 548 | 548 | 548 | 5,000 | 5,480 |
| 1997-05-29 | 548 | 548 | 548 | 548 | 2,000 | 5,480 |
| 1997-05-28 | 548 | 548 | 548 | 548 | 1,000 | 5,480 |
| 1997-05-26 | 549 | 549 | 548 | 549 | 13,000 | 5,490 |
| 1997-05-23 | 548 | 548 | 548 | 548 | 10,000 | 5,480 |
| 1997-05-22 | 548 | 549 | 548 | 549 | 22,000 | 5,490 |
| 1997-05-21 | 548 | 548 | 548 | 548 | 30,000 | 5,480 |
| 1997-05-20 | 548 | 548 | 547 | 547 | 6,000 | 5,470 |
| 1997-05-15 | 548 | 548 | 548 | 548 | 31,000 | 5,480 |
| 1997-05-14 | 547 | 548 | 547 | 548 | 9,000 | 5,480 |
| 1997-05-13 | 548 | 548 | 548 | 548 | 9,000 | 5,480 |
| 1997-05-12 | 548 | 548 | 548 | 548 | 1,000 | 5,480 |
| 1997-05-09 | 548 | 548 | 548 | 548 | 8,000 | 5,480 |
| 1997-05-08 | 548 | 548 | 548 | 548 | 2,000 | 5,480 |
| 1997-05-07 | 549 | 549 | 549 | 549 | 20,000 | 5,490 |
| 1997-05-06 | 549 | 549 | 549 | 549 | 3,000 | 5,490 |
| 1997-05-02 | 549 | 549 | 549 | 549 | 27,000 | 5,490 |
| 1997-05-01 | 549 | 549 | 549 | 549 | 2,000 | 5,490 |
| 1997-04-28 | 549 | 550 | 549 | 550 | 8,000 | 5,500 |
| 1997-04-25 | 550 | 550 | 550 | 550 | 14,000 | 5,500 |
| 1997-04-24 | 550 | 550 | 550 | 550 | 5,000 | 5,500 |
| 1997-04-22 | 550 | 550 | 550 | 550 | 2,000 | 5,500 |
| 1997-04-21 | 550 | 550 | 550 | 550 | 48,000 | 5,500 |
| 1997-04-18 | 550 | 550 | 550 | 550 | 11,000 | 5,500 |
| 1997-04-15 | 550 | 550 | 550 | 550 | 13,000 | 5,500 |
| 1997-04-11 | 550 | 550 | 550 | 550 | 3,000 | 5,500 |
| 1997-04-09 | 549 | 550 | 549 | 550 | 10,000 | 5,500 |
| 1997-04-04 | 550 | 550 | 550 | 550 | 2,000 | 5,500 |
| 1997-04-02 | 550 | 550 | 550 | 550 | 47,000 | 5,500 |
| 1997-04-01 | 550 | 550 | 550 | 550 | 50,000 | 5,500 |
| 1997-03-31 | 550 | 550 | 550 | 550 | 1,000 | 5,500 |
| 1997-03-18 | 550 | 550 | 550 | 550 | 2,000 | 5,500 |
| 1997-03-14 | 550 | 550 | 550 | 550 | 11,000 | 5,500 |
| 1997-03-10 | 550 | 550 | 550 | 550 | 2,000 | 5,500 |
| 1997-03-06 | 550 | 550 | 550 | 550 | 2,000 | 5,500 |
| 1997-03-05 | 550 | 550 | 550 | 550 | 2,000 | 5,500 |
| 1997-03-04 | 550 | 550 | 550 | 550 | 27,000 | 5,500 |
| 1997-02-20 | 550 | 550 | 550 | 550 | 2,000 | 5,500 |
| 1997-02-18 | 550 | 550 | 550 | 550 | 1,000 | 5,500 |
| 1997-02-14 | 550 | 550 | 550 | 550 | 11,000 | 5,500 |
| 1997-02-06 | 550 | 550 | 550 | 550 | 2,000 | 5,500 |
| 1997-02-05 | 551 | 551 | 551 | 551 | 2,000 | 5,510 |
| 1997-01-28 | 551 | 551 | 551 | 551 | 38,000 | 5,510 |
| 1997-01-23 | 600 | 600 | 600 | 600 | 3,000 | 5,499.54 |
| 1997-01-22 | 600 | 600 | 600 | 600 | 2,000 | 5,499.54 |
| 1997-01-20 | 600 | 600 | 600 | 600 | 12,999 | 5,499.54 |
| 1997-01-14 | 600 | 600 | 600 | 600 | 10,999 | 5,499.54 |
| 1997-01-10 | 600 | 600 | 600 | 600 | 1,000 | 5,499.54 |
| 1997-01-08 | 600 | 600 | 600 | 600 | 5,000 | 5,499.54 |
| 1997-01-07 | 600 | 600 | 600 | 600 | 24,998 | 5,499.54 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1997-01-28]1株→1.091株
