1. HOME >
  2. 株価時系列 >
  3. 8388 >
  4. 1985年

8388 (株)阿波銀行 の時系列データ [1985年度]

日付始値高値安値終値出来高調整後終値
1985-12-244514514514519991,488.90
1985-12-024514514514519991,488.90
1985-11-274504514504516,9931,488.90
1985-11-184074074074079991,343.64
1985-11-064074074074077,9921,343.64
1985-09-205105105105109991,683.67
1985-09-195105105105101,9981,683.67
1985-09-175215215215213,9961,719.99
1985-09-095165165165169991,703.48
1985-08-215215215215219991,719.99
1985-08-145265265265261,9981,736.50
1985-08-135265265265263,9961,736.50
1985-08-125265265265261,9981,736.50
1985-08-095265265265269991,736.50
1985-08-055265265265262,9971,736.50
1985-07-315315315315316,9931,753
1985-07-305515515515519991,819.03
1985-07-275075265075265,9941,736.50
1985-07-2649350149350132,9651,653.96
1985-07-224674674674679991,541.72
1985-07-204674674674679991,541.72
1985-07-104574574574579991,508.70
1985-07-014324324324329991,426.17
1985-06-294314314314312,9971,422.87
1985-06-284364364364368,9901,439.38
1985-06-2743143143143111,9871,422.87
1985-06-264304304304309991,419.57
1985-06-134254254254259991,403.06
1985-06-104254264254261,9981,406.36
1985-06-064254254254251,9981,403.06
1985-05-314254254254259991,403.06
1985-05-044164164164169991,373.35
1985-04-154504504504509991,485.59
1985-04-084334334334339991,429.47
1985-04-064334334334331,9981,429.47
1985-03-194104104104101,9981,353.54
1985-03-184104104104101,9981,353.54
1985-03-134004004004004,9951,320.53
1985-03-1240040040040020,9781,320.53
1985-02-264004004004009991,320.53
1985-02-254004004004009991,320.53
1985-02-134004004004009991,320.53
1985-02-124004004004009991,320.53
1985-01-314004004004009991,320.53
1985-01-2540540540040050,9461,320.53
1985-01-244054054054052,9971,337.04
1985-01-224004004004009991,320.53
1985-01-214004004004005,9941,320.53
1985-01-184004024004029,9891,327.13
1985-01-1740040040040019,9791,320.53

分割・併合履歴 ： [2018-09-26]1株→0.2株 [1997-01-28]1株→1.105株 [1996-09-25]1株→1.05株 [1990-03-27]1株→1.05株 [1988-03-28]1株→1.05株 [1986-01-28]1株→1.184株