8388 (株)阿波銀行 の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-19 | 278 | 278 | 278 | 278 | 1,998 | 917.77 |
| 1983-12-17 | 278 | 278 | 278 | 278 | 999 | 917.77 |
| 1983-12-14 | 278 | 278 | 278 | 278 | 999 | 917.77 |
| 1983-12-13 | 278 | 278 | 278 | 278 | 999 | 917.77 |
| 1983-12-09 | 278 | 278 | 278 | 278 | 30,967 | 917.77 |
| 1983-12-05 | 278 | 278 | 278 | 278 | 999 | 917.77 |
| 1983-12-02 | 278 | 278 | 278 | 278 | 999 | 917.77 |
| 1983-11-21 | 278 | 278 | 278 | 278 | 999 | 917.77 |
| 1983-11-19 | 278 | 278 | 278 | 278 | 9,989 | 917.77 |
| 1983-11-17 | 278 | 278 | 278 | 278 | 99,894 | 917.77 |
| 1983-11-14 | 278 | 278 | 278 | 278 | 1,998 | 917.77 |
| 1983-11-08 | 278 | 278 | 278 | 278 | 999 | 917.77 |
| 1983-11-04 | 278 | 278 | 278 | 278 | 999 | 917.77 |
| 1983-11-02 | 278 | 278 | 278 | 278 | 5,994 | 917.77 |
| 1983-10-26 | 278 | 278 | 278 | 278 | 4,995 | 917.77 |
| 1983-10-22 | 278 | 278 | 278 | 278 | 99,894 | 917.77 |
| 1983-10-14 | 278 | 278 | 278 | 278 | 49,947 | 917.77 |
| 1983-10-12 | 278 | 278 | 278 | 278 | 48,948 | 917.77 |
| 1983-10-06 | 278 | 278 | 278 | 278 | 999 | 917.77 |
| 1983-09-26 | 278 | 278 | 278 | 278 | 999 | 917.77 |
| 1983-09-21 | 278 | 278 | 278 | 278 | 4,995 | 917.77 |
| 1983-09-09 | 278 | 278 | 278 | 278 | 15,983 | 917.77 |
| 1983-07-26 | 277 | 277 | 277 | 277 | 999 | 914.47 |
| 1983-07-21 | 277 | 277 | 277 | 277 | 10,988 | 914.47 |
| 1983-07-19 | 277 | 277 | 277 | 277 | 27,970 | 914.47 |
| 1983-07-12 | 277 | 277 | 277 | 277 | 11,987 | 914.47 |
| 1983-07-09 | 277 | 277 | 277 | 277 | 19,979 | 914.47 |
| 1983-07-01 | 277 | 277 | 277 | 277 | 3,996 | 914.47 |
| 1983-06-28 | 277 | 277 | 277 | 277 | 999 | 914.47 |
| 1983-06-27 | 277 | 277 | 277 | 277 | 999 | 914.47 |
| 1983-06-21 | 278 | 278 | 277 | 277 | 117,875 | 914.47 |
| 1983-06-13 | 277 | 277 | 277 | 277 | 151,839 | 914.47 |
| 1983-06-11 | 277 | 277 | 277 | 277 | 28,969 | 914.47 |
| 1983-06-06 | 277 | 277 | 277 | 277 | 999 | 914.47 |
| 1983-06-03 | 277 | 277 | 277 | 277 | 999 | 914.47 |
| 1983-06-01 | 277 | 277 | 277 | 277 | 999 | 914.47 |
| 1983-05-31 | 277 | 277 | 277 | 277 | 999 | 914.47 |
| 1983-05-27 | 277 | 277 | 277 | 277 | 999 | 914.47 |
| 1983-05-25 | 277 | 277 | 277 | 277 | 64,931 | 914.47 |
| 1983-05-24 | 277 | 277 | 277 | 277 | 999 | 914.47 |
| 1983-05-20 | 277 | 277 | 277 | 277 | 999 | 914.47 |
| 1983-05-17 | 277 | 277 | 277 | 277 | 11,987 | 914.47 |
| 1983-05-13 | 277 | 277 | 277 | 277 | 1,998 | 914.47 |
| 1983-05-12 | 277 | 277 | 277 | 277 | 999 | 914.47 |
| 1983-05-11 | 275 | 277 | 275 | 277 | 18,980 | 914.47 |
| 1983-05-10 | 275 | 275 | 275 | 275 | 999 | 907.86 |
| 1983-04-26 | 276 | 276 | 276 | 276 | 999 | 911.17 |
| 1983-04-23 | 276 | 276 | 276 | 276 | 999 | 911.17 |
| 1983-04-22 | 275 | 275 | 275 | 275 | 999 | 907.86 |
| 1983-04-21 | 277 | 277 | 277 | 277 | 1,998 | 914.47 |
| 1983-04-18 | 277 | 277 | 277 | 277 | 11,987 | 914.47 |
| 1983-04-15 | 277 | 277 | 277 | 277 | 999 | 914.47 |
| 1983-04-12 | 277 | 277 | 277 | 277 | 34,963 | 914.47 |
| 1983-04-01 | 275 | 275 | 275 | 275 | 4,995 | 907.86 |
| 1983-03-23 | 277 | 277 | 277 | 277 | 2,997 | 914.47 |
| 1983-03-22 | 276 | 276 | 276 | 276 | 999 | 911.17 |
| 1983-03-18 | 277 | 277 | 277 | 277 | 999 | 914.47 |
| 1983-03-11 | 277 | 277 | 277 | 277 | 2,997 | 914.47 |
| 1983-03-10 | 277 | 277 | 277 | 277 | 999 | 914.47 |
| 1983-03-01 | 277 | 277 | 277 | 277 | 169,820 | 914.47 |
| 1983-02-10 | 277 | 277 | 277 | 277 | 23,975 | 914.47 |
| 1983-01-24 | 277 | 277 | 277 | 277 | 99,894 | 914.47 |
| 1983-01-11 | 277 | 277 | 277 | 277 | 7,992 | 914.47 |
| 1983-01-07 | 277 | 277 | 277 | 277 | 999 | 914.47 |
| 1983-01-06 | 277 | 277 | 277 | 277 | 1,998 | 914.47 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1997-01-28]1株→1.105株 [1996-09-25]1株→1.05株 [1990-03-27]1株→1.05株 [1988-03-28]1株→1.05株 [1986-01-28]1株→1.184株
