1. HOME >
  2. 株価時系列 >
  3. 8388 >
  4. 1984年

8388 (株)阿波銀行 の時系列データ [1984年度]

日付始値高値安値終値出来高調整後終値
1984-12-2633033033033099,8941,089.44
1984-12-253303303303309,9891,089.44
1984-12-243303303283283,9961,082.83
1984-12-213253253253259991,072.93
1984-12-153233233233239991,066.33
1984-12-1432232232232210,9881,063.03
1984-12-123223223223224,9951,063.03
1984-12-043233233233234,9951,066.33
1984-12-033203203203209991,056.42
1984-11-17320322320322101,8921,063.03
1984-11-1432232232232211,9871,063.03
1984-10-163153153153151,9981,039.92
1984-10-123223223223221,9981,063.03
1984-10-1132232232232215,9831,063.03
1984-09-273233233233231,9981,066.33
1984-09-253243243243243,9961,069.63
1984-09-2232432432432490,9031,069.63
1984-09-193253253253259991,072.93
1984-09-123203203203209991,056.42
1984-09-0132432432432499,8941,069.63
1984-08-2332332432332414,9841,069.63
1984-08-1032432432432423,9751,069.63
1984-07-283253253253252,9971,072.93
1984-07-2732532532532511,9871,072.93
1984-07-1032532532532510,9881,072.93
1984-07-063253253253253,9961,072.93
1984-06-303253253253259991,072.93
1984-06-203253253253251,9981,072.93
1984-06-1932532532532530,9671,072.93
1984-06-183263263263269991,076.23
1984-06-133303303303309991,089.44
1984-06-1232632632632611,9871,076.23
1984-06-113263263263263,9961,076.23
1984-06-083273273273279991,079.53
1984-06-073273273273279991,079.53
1984-06-063273273273277,9921,079.53
1984-05-313273273273274,9951,079.53
1984-05-293273273273272,9971,079.53
1984-05-2832732732732712,9861,079.53
1984-05-263273273273279991,079.53
1984-05-253263263263266,9931,076.23
1984-05-243263263263265,9941,076.23
1984-05-233263263263262,9971,076.23
1984-05-223263263263269991,076.23
1984-05-183263263263269991,076.23
1984-05-163263263263269991,076.23
1984-05-1532532632532661,9341,076.23
1984-04-213053053053052,9971,006.90
1984-04-193043043043049991,003.60
1984-04-173053053043046,9931,003.60
1984-04-133043043043041,9981,003.60
1984-04-1130530530530516,9821,006.90
1984-04-103033033033032,9971,000.30
1984-03-263053053053052,9971,006.90
1984-03-243053053053058,9901,006.90
1984-03-233053053053052,9971,006.90
1984-03-22305305305305102,8911,006.90
1984-03-173053053053051,9981,006.90
1984-03-1630530530530521,9771,006.90
1984-03-1531531531531529,9681,039.92
1984-03-1431031031031019,9791,023.41
1984-03-0830530530530519,9791,006.90
1984-03-023053053053051,9981,006.90
1984-03-013053053053058,9901,006.90
1984-02-293053053053057,9921,006.90
1984-02-243053053053059991,006.90
1984-02-233103103053058,9901,006.90
1984-02-2231031031031019,9791,023.41
1984-02-203103103103104,9951,023.41
1984-02-173103103103102,9971,023.41
1984-02-163103103103103,9961,023.41
1984-02-1531131131031024,9731,023.41
1984-02-133103103103102,9971,023.41
1984-02-103103103103105,9941,023.41
1984-02-082862862852865,994944.18
1984-02-072852852852852,997940.88
1984-02-06286286286286999944.18
1984-02-032862862862863,996944.18
1984-02-022862862862861,998944.18
1984-02-01286286286286999944.18
1984-01-312862862862863,996944.18
1984-01-302862862862862,997944.18
1984-01-282862862862861,998944.18
1984-01-252852852852856,993940.88
1984-01-1728128128128113,985927.67
1984-01-1028128128128119,979927.67

分割・併合履歴 ： [2018-09-26]1株→0.2株 [1997-01-28]1株→1.105株 [1996-09-25]1株→1.05株 [1990-03-27]1株→1.05株 [1988-03-28]1株→1.05株 [1986-01-28]1株→1.184株