8381 (株)山陰合同銀行 の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 905 | 905 | 899 | 900 | 22,000 | 857.14 |
| 1990-12-27 | 900 | 905 | 899 | 904 | 17,000 | 860.95 |
| 1990-12-26 | 890 | 909 | 890 | 909 | 7,000 | 865.71 |
| 1990-12-25 | 920 | 920 | 910 | 910 | 74,000 | 866.67 |
| 1990-12-21 | 915 | 920 | 910 | 920 | 42,000 | 876.19 |
| 1990-12-20 | 921 | 925 | 920 | 925 | 38,000 | 880.95 |
| 1990-12-19 | 930 | 931 | 920 | 920 | 65,000 | 876.19 |
| 1990-12-18 | 919 | 925 | 919 | 920 | 104,000 | 876.19 |
| 1990-12-17 | 910 | 919 | 910 | 919 | 19,000 | 875.24 |
| 1990-12-14 | 900 | 910 | 900 | 910 | 76,000 | 866.67 |
| 1990-12-13 | 891 | 900 | 891 | 900 | 44,000 | 857.14 |
| 1990-12-12 | 880 | 900 | 880 | 891 | 54,000 | 848.57 |
| 1990-12-11 | 870 | 900 | 870 | 900 | 19,000 | 857.14 |
| 1990-12-10 | 862 | 870 | 861 | 870 | 48,000 | 828.57 |
| 1990-12-07 | 879 | 880 | 856 | 861 | 57,000 | 820 |
| 1990-12-06 | 859 | 879 | 848 | 879 | 29,000 | 837.14 |
| 1990-12-05 | 840 | 859 | 840 | 859 | 21,000 | 818.10 |
| 1990-12-04 | 849 | 855 | 840 | 855 | 37,000 | 814.29 |
| 1990-12-03 | 840 | 851 | 840 | 851 | 2,000 | 810.48 |
| 1990-11-30 | 880 | 880 | 850 | 850 | 36,000 | 809.52 |
| 1990-11-28 | 915 | 930 | 915 | 930 | 108,000 | 885.71 |
| 1990-11-27 | 919 | 925 | 918 | 925 | 64,000 | 880.95 |
| 1990-11-26 | 890 | 920 | 890 | 920 | 18,000 | 876.19 |
| 1990-11-22 | 881 | 900 | 875 | 900 | 41,000 | 857.14 |
| 1990-11-21 | 895 | 895 | 885 | 890 | 14,000 | 847.62 |
| 1990-11-20 | 891 | 900 | 880 | 900 | 38,000 | 857.14 |
| 1990-11-19 | 915 | 915 | 900 | 900 | 84,000 | 857.14 |
| 1990-11-16 | 880 | 885 | 880 | 880 | 47,000 | 838.10 |
| 1990-11-15 | 905 | 905 | 880 | 905 | 27,000 | 861.91 |
| 1990-11-14 | 871 | 901 | 871 | 886 | 32,000 | 843.81 |
| 1990-11-13 | 860 | 866 | 859 | 866 | 42,000 | 824.76 |
| 1990-11-09 | 910 | 910 | 888 | 890 | 85,000 | 847.62 |
| 1990-11-08 | 915 | 915 | 905 | 910 | 13,000 | 866.67 |
| 1990-11-07 | 920 | 920 | 920 | 920 | 33,000 | 876.19 |
| 1990-11-06 | 949 | 949 | 920 | 920 | 5,000 | 876.19 |
| 1990-11-05 | 920 | 950 | 920 | 950 | 84,000 | 904.76 |
| 1990-11-02 | 902 | 920 | 902 | 920 | 22,000 | 876.19 |
| 1990-11-01 | 932 | 932 | 932 | 932 | 15,000 | 887.62 |
| 1990-10-31 | 930 | 940 | 920 | 940 | 22,000 | 895.24 |
| 1990-10-30 | 930 | 931 | 930 | 930 | 18,000 | 885.71 |
| 1990-10-29 | 945 | 945 | 930 | 930 | 15,000 | 885.71 |
| 1990-10-26 | 950 | 950 | 950 | 950 | 30,000 | 904.76 |
| 1990-10-25 | 930 | 950 | 930 | 939 | 28,000 | 894.29 |
| 1990-10-24 | 920 | 930 | 920 | 930 | 13,000 | 885.71 |
| 1990-10-23 | 935 | 939 | 929 | 929 | 14,000 | 884.76 |
| 1990-10-22 | 930 | 935 | 930 | 935 | 35,000 | 890.48 |
| 1990-10-19 | 887 | 920 | 887 | 920 | 20,000 | 876.19 |
| 1990-10-18 | 900 | 900 | 885 | 885 | 38,000 | 842.86 |
| 1990-10-17 | 880 | 900 | 880 | 900 | 43,000 | 857.14 |
| 1990-10-16 | 880 | 880 | 878 | 880 | 28,000 | 838.10 |
| 1990-10-15 | 879 | 880 | 860 | 880 | 17,000 | 838.10 |
| 1990-10-12 | 880 | 880 | 860 | 880 | 14,000 | 838.10 |
| 1990-10-11 | 880 | 880 | 880 | 880 | 22,000 | 838.10 |
| 1990-10-09 | 880 | 890 | 880 | 880 | 46,000 | 838.10 |
| 1990-10-08 | 879 | 880 | 870 | 880 | 44,000 | 838.10 |
| 1990-10-05 | 875 | 885 | 875 | 880 | 20,000 | 838.10 |
| 1990-10-04 | 889 | 890 | 879 | 890 | 30,000 | 847.62 |
| 1990-10-03 | 890 | 900 | 880 | 890 | 54,000 | 847.62 |
| 1990-10-02 | 860 | 900 | 860 | 900 | 37,000 | 857.14 |
| 1990-10-01 | 893 | 893 | 854 | 854 | 41,000 | 813.33 |
| 1990-09-28 | 890 | 900 | 890 | 900 | 119,000 | 857.14 |
| 1990-09-27 | 880 | 900 | 870 | 900 | 57,000 | 857.14 |
| 1990-09-26 | 901 | 901 | 875 | 899 | 43,000 | 856.19 |
| 1990-09-25 | 905 | 910 | 900 | 900 | 84,000 | 857.14 |
| 1990-09-21 | 900 | 905 | 895 | 900 | 30,000 | 857.14 |
| 1990-09-20 | 920 | 920 | 910 | 910 | 163,000 | 866.67 |
| 1990-09-19 | 905 | 924 | 905 | 924 | 101,000 | 880 |
| 1990-09-18 | 916 | 919 | 910 | 910 | 33,000 | 866.67 |
| 1990-09-17 | 935 | 935 | 905 | 917 | 40,000 | 873.33 |
| 1990-09-14 | 930 | 939 | 930 | 937 | 44,000 | 892.38 |
| 1990-09-13 | 920 | 931 | 920 | 931 | 74,000 | 886.67 |
| 1990-09-12 | 925 | 931 | 920 | 920 | 128,000 | 876.19 |
| 1990-09-11 | 925 | 935 | 920 | 925 | 79,000 | 880.95 |
| 1990-09-10 | 915 | 930 | 915 | 925 | 28,000 | 880.95 |
| 1990-09-07 | 900 | 920 | 900 | 905 | 231,000 | 861.91 |
| 1990-09-06 | 900 | 910 | 879 | 900 | 213,000 | 857.14 |
| 1990-09-05 | 950 | 955 | 910 | 910 | 166,000 | 866.67 |
| 1990-09-04 | 995 | 995 | 960 | 960 | 70,000 | 914.29 |
| 1990-09-03 | 998 | 1,010 | 995 | 1,010 | 93,000 | 961.91 |
| 1990-08-31 | 1,000 | 1,000 | 995 | 1,000 | 36,000 | 952.38 |
| 1990-08-30 | 990 | 1,000 | 990 | 1,000 | 11,000 | 952.38 |
| 1990-08-29 | 1,010 | 1,010 | 990 | 1,010 | 43,000 | 961.91 |
| 1990-08-28 | 1,020 | 1,040 | 1,000 | 1,010 | 27,000 | 961.91 |
| 1990-08-27 | 980 | 1,000 | 980 | 1,000 | 16,000 | 952.38 |
| 1990-08-24 | 999 | 1,000 | 979 | 1,000 | 83,000 | 952.38 |
| 1990-08-23 | 1,000 | 1,020 | 970 | 1,020 | 96,000 | 971.43 |
| 1990-08-22 | 1,050 | 1,050 | 1,020 | 1,020 | 37,000 | 971.43 |
| 1990-08-21 | 1,080 | 1,080 | 1,010 | 1,080 | 116,000 | 1,028.57 |
| 1990-08-20 | 1,090 | 1,090 | 1,050 | 1,080 | 32,000 | 1,028.57 |
| 1990-08-17 | 1,090 | 1,090 | 1,080 | 1,090 | 9,000 | 1,038.10 |
| 1990-08-16 | 1,100 | 1,100 | 1,080 | 1,090 | 41,000 | 1,038.10 |
| 1990-08-15 | 1,060 | 1,100 | 1,060 | 1,100 | 110,000 | 1,047.62 |
| 1990-08-14 | 1,070 | 1,070 | 1,060 | 1,060 | 25,000 | 1,009.52 |
| 1990-08-13 | 1,080 | 1,080 | 1,040 | 1,070 | 88,000 | 1,019.05 |
| 1990-08-10 | 1,100 | 1,100 | 1,080 | 1,080 | 78,000 | 1,028.57 |
| 1990-08-09 | 1,100 | 1,100 | 1,100 | 1,100 | 23,000 | 1,047.62 |
| 1990-08-08 | 1,060 | 1,100 | 1,060 | 1,080 | 28,000 | 1,028.57 |
| 1990-08-07 | 1,110 | 1,110 | 1,060 | 1,080 | 87,000 | 1,028.57 |
| 1990-08-06 | 1,130 | 1,150 | 1,120 | 1,130 | 35,000 | 1,076.19 |
| 1990-08-03 | 1,100 | 1,150 | 1,100 | 1,150 | 42,000 | 1,095.24 |
| 1990-08-02 | 1,180 | 1,180 | 1,140 | 1,150 | 23,000 | 1,095.24 |
| 1990-08-01 | 1,190 | 1,220 | 1,180 | 1,200 | 11,000 | 1,142.86 |
| 1990-07-31 | 1,150 | 1,180 | 1,150 | 1,180 | 23,000 | 1,123.81 |
| 1990-07-30 | 1,160 | 1,160 | 1,150 | 1,160 | 52,000 | 1,104.76 |
| 1990-07-27 | 1,190 | 1,190 | 1,160 | 1,160 | 45,000 | 1,104.76 |
| 1990-07-26 | 1,220 | 1,220 | 1,200 | 1,200 | 119,000 | 1,142.86 |
| 1990-07-25 | 1,230 | 1,230 | 1,230 | 1,230 | 57,000 | 1,171.43 |
| 1990-07-24 | 1,250 | 1,250 | 1,240 | 1,250 | 22,000 | 1,190.48 |
| 1990-07-23 | 1,230 | 1,250 | 1,220 | 1,250 | 42,000 | 1,190.48 |
| 1990-07-20 | 1,250 | 1,250 | 1,230 | 1,230 | 24,000 | 1,171.43 |
| 1990-07-19 | 1,240 | 1,240 | 1,230 | 1,230 | 34,000 | 1,171.43 |
| 1990-07-18 | 1,220 | 1,250 | 1,210 | 1,250 | 35,000 | 1,190.48 |
| 1990-07-17 | 1,230 | 1,230 | 1,210 | 1,220 | 81,000 | 1,161.90 |
| 1990-07-16 | 1,220 | 1,240 | 1,210 | 1,230 | 15,000 | 1,171.43 |
| 1990-07-13 | 1,250 | 1,250 | 1,210 | 1,240 | 18,000 | 1,180.95 |
| 1990-07-12 | 1,270 | 1,270 | 1,270 | 1,270 | 92,000 | 1,209.52 |
| 1990-07-11 | 1,240 | 1,270 | 1,240 | 1,270 | 78,000 | 1,209.52 |
| 1990-07-10 | 1,250 | 1,250 | 1,240 | 1,240 | 156,000 | 1,180.95 |
| 1990-07-09 | 1,250 | 1,260 | 1,240 | 1,240 | 70,000 | 1,180.95 |
| 1990-07-06 | 1,250 | 1,270 | 1,250 | 1,250 | 50,000 | 1,190.48 |
| 1990-07-05 | 1,210 | 1,250 | 1,210 | 1,250 | 45,000 | 1,190.48 |
| 1990-07-04 | 1,210 | 1,260 | 1,200 | 1,210 | 56,000 | 1,152.38 |
| 1990-07-03 | 1,240 | 1,250 | 1,230 | 1,230 | 50,000 | 1,171.43 |
| 1990-07-02 | 1,240 | 1,260 | 1,230 | 1,230 | 124,000 | 1,171.43 |
| 1990-06-29 | 1,250 | 1,280 | 1,250 | 1,260 | 34,000 | 1,200 |
| 1990-06-28 | 1,270 | 1,290 | 1,250 | 1,270 | 30,000 | 1,209.52 |
| 1990-06-27 | 1,250 | 1,290 | 1,240 | 1,290 | 295,000 | 1,228.57 |
| 1990-06-26 | 1,260 | 1,280 | 1,260 | 1,270 | 97,000 | 1,209.52 |
| 1990-06-25 | 1,280 | 1,300 | 1,270 | 1,280 | 112,000 | 1,219.05 |
| 1990-06-22 | 1,270 | 1,300 | 1,270 | 1,300 | 109,000 | 1,238.10 |
| 1990-06-21 | 1,270 | 1,270 | 1,260 | 1,270 | 25,000 | 1,209.52 |
| 1990-06-20 | 1,230 | 1,270 | 1,230 | 1,270 | 22,000 | 1,209.52 |
| 1990-06-19 | 1,250 | 1,250 | 1,240 | 1,240 | 51,000 | 1,180.95 |
| 1990-06-18 | 1,270 | 1,270 | 1,250 | 1,250 | 23,000 | 1,190.48 |
| 1990-06-15 | 1,230 | 1,270 | 1,210 | 1,270 | 62,000 | 1,209.52 |
| 1990-06-14 | 1,240 | 1,240 | 1,230 | 1,230 | 40,000 | 1,171.43 |
| 1990-06-13 | 1,240 | 1,270 | 1,220 | 1,240 | 84,000 | 1,180.95 |
| 1990-06-12 | 1,230 | 1,240 | 1,230 | 1,240 | 19,000 | 1,180.95 |
| 1990-06-11 | 1,260 | 1,260 | 1,200 | 1,200 | 57,000 | 1,142.86 |
| 1990-06-08 | 1,230 | 1,250 | 1,230 | 1,250 | 82,000 | 1,190.48 |
| 1990-06-07 | 1,270 | 1,270 | 1,230 | 1,250 | 53,000 | 1,190.48 |
| 1990-06-06 | 1,270 | 1,270 | 1,230 | 1,240 | 71,000 | 1,180.95 |
| 1990-06-05 | 1,280 | 1,280 | 1,250 | 1,250 | 68,000 | 1,190.48 |
| 1990-06-04 | 1,290 | 1,290 | 1,280 | 1,280 | 32,000 | 1,219.05 |
| 1990-06-01 | 1,290 | 1,290 | 1,250 | 1,290 | 75,000 | 1,228.57 |
| 1990-05-31 | 1,270 | 1,290 | 1,250 | 1,290 | 46,000 | 1,228.57 |
| 1990-05-30 | 1,270 | 1,290 | 1,250 | 1,290 | 24,000 | 1,228.57 |
| 1990-05-29 | 1,270 | 1,280 | 1,260 | 1,270 | 19,000 | 1,209.52 |
| 1990-05-28 | 1,290 | 1,290 | 1,260 | 1,280 | 63,000 | 1,219.05 |
| 1990-05-25 | 1,300 | 1,300 | 1,280 | 1,290 | 57,000 | 1,228.57 |
| 1990-05-24 | 1,300 | 1,300 | 1,290 | 1,290 | 58,000 | 1,228.57 |
| 1990-05-23 | 1,300 | 1,300 | 1,240 | 1,300 | 108,000 | 1,238.10 |
| 1990-05-22 | 1,280 | 1,300 | 1,260 | 1,300 | 97,000 | 1,238.10 |
| 1990-05-21 | 1,300 | 1,300 | 1,290 | 1,290 | 51,000 | 1,228.57 |
| 1990-05-18 | 1,330 | 1,330 | 1,290 | 1,300 | 47,000 | 1,238.10 |
| 1990-05-17 | 1,330 | 1,330 | 1,290 | 1,320 | 32,000 | 1,257.14 |
| 1990-05-16 | 1,300 | 1,330 | 1,290 | 1,330 | 99,000 | 1,266.67 |
| 1990-05-15 | 1,330 | 1,330 | 1,280 | 1,330 | 79,000 | 1,266.67 |
| 1990-05-14 | 1,320 | 1,320 | 1,290 | 1,310 | 82,000 | 1,247.62 |
| 1990-05-11 | 1,290 | 1,330 | 1,260 | 1,320 | 293,000 | 1,257.14 |
| 1990-05-10 | 1,240 | 1,270 | 1,230 | 1,270 | 154,000 | 1,209.52 |
| 1990-05-09 | 1,220 | 1,230 | 1,220 | 1,220 | 37,000 | 1,161.90 |
| 1990-05-08 | 1,220 | 1,230 | 1,200 | 1,220 | 118,000 | 1,161.90 |
| 1990-05-07 | 1,210 | 1,220 | 1,210 | 1,210 | 62,000 | 1,152.38 |
| 1990-05-02 | 1,210 | 1,220 | 1,190 | 1,210 | 67,000 | 1,152.38 |
| 1990-05-01 | 1,200 | 1,210 | 1,200 | 1,210 | 7,000 | 1,152.38 |
| 1990-04-27 | 1,200 | 1,220 | 1,180 | 1,210 | 141,000 | 1,152.38 |
| 1990-04-26 | 1,200 | 1,220 | 1,190 | 1,210 | 80,000 | 1,152.38 |
| 1990-04-25 | 1,220 | 1,220 | 1,190 | 1,220 | 217,000 | 1,161.90 |
| 1990-04-24 | 1,220 | 1,220 | 1,200 | 1,220 | 141,000 | 1,161.90 |
| 1990-04-23 | 1,230 | 1,260 | 1,220 | 1,220 | 55,000 | 1,161.90 |
| 1990-04-20 | 1,220 | 1,240 | 1,200 | 1,230 | 89,000 | 1,171.43 |
| 1990-04-19 | 1,200 | 1,200 | 1,180 | 1,180 | 94,000 | 1,123.81 |
| 1990-04-18 | 1,180 | 1,200 | 1,160 | 1,180 | 52,000 | 1,123.81 |
| 1990-04-17 | 1,150 | 1,180 | 1,150 | 1,180 | 23,000 | 1,123.81 |
| 1990-04-16 | 1,150 | 1,170 | 1,140 | 1,170 | 22,000 | 1,114.29 |
| 1990-04-13 | 1,180 | 1,200 | 1,180 | 1,200 | 117,000 | 1,142.86 |
| 1990-04-12 | 1,160 | 1,190 | 1,120 | 1,120 | 69,000 | 1,066.67 |
| 1990-04-11 | 1,150 | 1,160 | 1,150 | 1,150 | 11,000 | 1,095.24 |
| 1990-04-10 | 1,150 | 1,190 | 1,140 | 1,140 | 24,000 | 1,085.71 |
| 1990-04-09 | 1,120 | 1,180 | 1,120 | 1,180 | 26,000 | 1,123.81 |
| 1990-04-06 | 1,100 | 1,120 | 1,100 | 1,100 | 85,000 | 1,047.62 |
| 1990-04-05 | 1,000 | 1,010 | 950 | 1,010 | 273,000 | 961.91 |
| 1990-04-04 | 1,050 | 1,080 | 1,010 | 1,020 | 243,000 | 971.43 |
| 1990-04-03 | 1,110 | 1,160 | 1,080 | 1,080 | 175,000 | 1,028.57 |
| 1990-03-30 | 1,270 | 1,290 | 1,210 | 1,210 | 306,000 | 1,152.38 |
| 1990-03-29 | 1,260 | 1,260 | 1,240 | 1,250 | 73,000 | 1,190.48 |
| 1990-03-28 | 1,270 | 1,280 | 1,240 | 1,240 | 100,000 | 1,180.95 |
| 1990-03-27 | 1,270 | 1,300 | 1,250 | 1,270 | 167,000 | 1,209.52 |
| 1990-03-26 | 1,250 | 1,300 | 1,220 | 1,220 | 285,000 | 1,161.90 |
| 1990-03-23 | 1,250 | 1,260 | 1,230 | 1,240 | 100,000 | 1,180.95 |
| 1990-03-22 | 1,280 | 1,280 | 1,200 | 1,220 | 127,000 | 1,161.90 |
| 1990-03-20 | 1,310 | 1,340 | 1,280 | 1,340 | 450,000 | 1,276.19 |
| 1990-03-19 | 1,420 | 1,420 | 1,290 | 1,310 | 126,000 | 1,247.62 |
| 1990-03-16 | 1,520 | 1,530 | 1,420 | 1,470 | 139,000 | 1,400 |
| 1990-03-15 | 1,490 | 1,520 | 1,480 | 1,520 | 107,000 | 1,447.62 |
| 1990-03-14 | 1,480 | 1,500 | 1,480 | 1,480 | 81,000 | 1,409.52 |
| 1990-03-13 | 1,530 | 1,530 | 1,480 | 1,490 | 163,000 | 1,419.05 |
| 1990-03-12 | 1,610 | 1,610 | 1,530 | 1,530 | 169,000 | 1,457.14 |
| 1990-03-09 | 1,690 | 1,700 | 1,600 | 1,610 | 1,504,000 | 1,533.33 |
| 1990-03-08 | 1,490 | 1,640 | 1,480 | 1,630 | 2,111,000 | 1,552.38 |
| 1990-03-07 | 1,540 | 1,540 | 1,480 | 1,500 | 499,000 | 1,428.57 |
| 1990-03-06 | 1,480 | 1,540 | 1,470 | 1,510 | 1,553,000 | 1,438.10 |
| 1990-03-05 | 1,410 | 1,410 | 1,380 | 1,410 | 286,000 | 1,342.86 |
| 1990-03-02 | 1,340 | 1,380 | 1,320 | 1,380 | 165,000 | 1,314.29 |
| 1990-03-01 | 1,330 | 1,330 | 1,300 | 1,330 | 251,000 | 1,266.67 |
| 1990-02-28 | 1,250 | 1,350 | 1,250 | 1,340 | 48,000 | 1,276.19 |
| 1990-02-27 | 1,260 | 1,270 | 1,220 | 1,220 | 186,000 | 1,161.90 |
| 1990-02-26 | 1,300 | 1,300 | 1,230 | 1,230 | 53,000 | 1,171.43 |
| 1990-02-23 | 1,300 | 1,310 | 1,290 | 1,300 | 52,000 | 1,238.10 |
| 1990-02-22 | 1,310 | 1,310 | 1,300 | 1,300 | 69,000 | 1,238.10 |
| 1990-02-21 | 1,350 | 1,370 | 1,290 | 1,310 | 40,000 | 1,247.62 |
| 1990-02-20 | 1,360 | 1,370 | 1,360 | 1,370 | 13,000 | 1,304.76 |
| 1990-02-19 | 1,360 | 1,380 | 1,350 | 1,380 | 47,000 | 1,314.29 |
| 1990-02-16 | 1,370 | 1,400 | 1,370 | 1,390 | 27,000 | 1,323.81 |
| 1990-02-15 | 1,380 | 1,380 | 1,370 | 1,380 | 33,000 | 1,314.29 |
| 1990-02-14 | 1,400 | 1,400 | 1,380 | 1,380 | 87,000 | 1,314.29 |
| 1990-02-13 | 1,430 | 1,430 | 1,390 | 1,420 | 26,000 | 1,352.38 |
| 1990-02-09 | 1,410 | 1,440 | 1,400 | 1,440 | 182,000 | 1,371.43 |
| 1990-02-08 | 1,410 | 1,430 | 1,410 | 1,420 | 140,000 | 1,352.38 |
| 1990-02-07 | 1,420 | 1,420 | 1,390 | 1,400 | 66,000 | 1,333.33 |
| 1990-02-06 | 1,420 | 1,430 | 1,410 | 1,430 | 81,000 | 1,361.90 |
| 1990-02-05 | 1,400 | 1,410 | 1,390 | 1,410 | 65,000 | 1,342.86 |
| 1990-02-02 | 1,400 | 1,420 | 1,390 | 1,390 | 29,000 | 1,323.81 |
| 1990-02-01 | 1,380 | 1,400 | 1,380 | 1,400 | 22,000 | 1,333.33 |
| 1990-01-31 | 1,350 | 1,370 | 1,350 | 1,370 | 16,000 | 1,304.76 |
| 1990-01-30 | 1,340 | 1,360 | 1,330 | 1,340 | 86,000 | 1,276.19 |
| 1990-01-29 | 1,330 | 1,350 | 1,320 | 1,320 | 9,000 | 1,257.14 |
| 1990-01-26 | 1,370 | 1,370 | 1,320 | 1,330 | 14,000 | 1,266.67 |
| 1990-01-25 | 1,330 | 1,350 | 1,330 | 1,350 | 6,000 | 1,285.71 |
| 1990-01-24 | 1,390 | 1,400 | 1,330 | 1,330 | 28,000 | 1,266.67 |
| 1990-01-23 | 1,390 | 1,390 | 1,390 | 1,390 | 4,000 | 1,323.81 |
| 1990-01-22 | 1,350 | 1,380 | 1,350 | 1,350 | 30,000 | 1,285.71 |
| 1990-01-19 | 1,340 | 1,350 | 1,330 | 1,350 | 58,000 | 1,285.71 |
| 1990-01-18 | 1,400 | 1,400 | 1,350 | 1,350 | 34,000 | 1,285.71 |
| 1990-01-17 | 1,400 | 1,410 | 1,400 | 1,400 | 74,000 | 1,333.33 |
| 1990-01-16 | 1,450 | 1,450 | 1,400 | 1,410 | 88,000 | 1,342.86 |
| 1990-01-12 | 1,460 | 1,470 | 1,460 | 1,460 | 62,000 | 1,390.48 |
| 1990-01-11 | 1,460 | 1,470 | 1,450 | 1,470 | 70,000 | 1,400 |
| 1990-01-10 | 1,460 | 1,490 | 1,450 | 1,460 | 48,000 | 1,390.48 |
| 1990-01-09 | 1,460 | 1,500 | 1,450 | 1,450 | 156,000 | 1,380.95 |
| 1990-01-08 | 1,450 | 1,470 | 1,450 | 1,470 | 69,000 | 1,400 |
| 1990-01-05 | 1,450 | 1,470 | 1,430 | 1,450 | 94,000 | 1,380.95 |
| 1990-01-04 | 1,450 | 1,450 | 1,430 | 1,430 | 14,000 | 1,361.90 |
分割・併合履歴 ： [1991-07-26]1株→1.05株 [1987-07-28]1株→1.1株 [1984-09-27]1株→1.08株
