8381 (株)山陰合同銀行 の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,440 | 1,500 | 1,440 | 1,470 | 73,000 | 1,400 |
| 1989-12-28 | 1,450 | 1,460 | 1,450 | 1,460 | 18,000 | 1,390.48 |
| 1989-12-27 | 1,450 | 1,490 | 1,450 | 1,490 | 60,000 | 1,419.05 |
| 1989-12-26 | 1,450 | 1,470 | 1,450 | 1,470 | 27,000 | 1,400 |
| 1989-12-25 | 1,430 | 1,450 | 1,430 | 1,450 | 67,000 | 1,380.95 |
| 1989-12-22 | 1,450 | 1,470 | 1,450 | 1,450 | 31,000 | 1,380.95 |
| 1989-12-21 | 1,500 | 1,500 | 1,480 | 1,480 | 18,000 | 1,409.52 |
| 1989-12-20 | 1,450 | 1,510 | 1,450 | 1,500 | 92,000 | 1,428.57 |
| 1989-12-19 | 1,500 | 1,510 | 1,490 | 1,500 | 133,000 | 1,428.57 |
| 1989-12-18 | 1,510 | 1,540 | 1,500 | 1,540 | 277,000 | 1,466.67 |
| 1989-12-15 | 1,500 | 1,510 | 1,490 | 1,510 | 136,000 | 1,438.10 |
| 1989-12-14 | 1,480 | 1,520 | 1,470 | 1,490 | 617,000 | 1,419.05 |
| 1989-12-13 | 1,470 | 1,480 | 1,470 | 1,480 | 84,000 | 1,409.52 |
| 1989-12-12 | 1,470 | 1,480 | 1,450 | 1,470 | 59,000 | 1,400 |
| 1989-12-11 | 1,490 | 1,490 | 1,450 | 1,470 | 91,000 | 1,400 |
| 1989-12-08 | 1,490 | 1,490 | 1,460 | 1,480 | 198,000 | 1,409.52 |
| 1989-12-07 | 1,460 | 1,500 | 1,460 | 1,490 | 319,000 | 1,419.05 |
| 1989-12-06 | 1,460 | 1,490 | 1,450 | 1,490 | 566,000 | 1,419.05 |
| 1989-12-05 | 1,450 | 1,470 | 1,430 | 1,450 | 368,000 | 1,380.95 |
| 1989-12-04 | 1,440 | 1,450 | 1,410 | 1,440 | 246,000 | 1,371.43 |
| 1989-12-01 | 1,410 | 1,460 | 1,400 | 1,420 | 635,000 | 1,352.38 |
| 1989-11-30 | 1,390 | 1,420 | 1,380 | 1,420 | 426,000 | 1,352.38 |
| 1989-11-29 | 1,380 | 1,420 | 1,380 | 1,390 | 160,000 | 1,323.81 |
| 1989-11-28 | 1,400 | 1,400 | 1,370 | 1,400 | 270,000 | 1,333.33 |
| 1989-11-27 | 1,350 | 1,420 | 1,350 | 1,420 | 259,000 | 1,352.38 |
| 1989-11-24 | 1,300 | 1,360 | 1,290 | 1,360 | 172,000 | 1,295.24 |
| 1989-11-22 | 1,300 | 1,300 | 1,280 | 1,300 | 75,000 | 1,238.10 |
| 1989-11-21 | 1,280 | 1,300 | 1,280 | 1,300 | 34,000 | 1,238.10 |
| 1989-11-20 | 1,290 | 1,300 | 1,280 | 1,300 | 26,000 | 1,238.10 |
| 1989-11-17 | 1,270 | 1,300 | 1,270 | 1,300 | 23,000 | 1,238.10 |
| 1989-11-16 | 1,290 | 1,300 | 1,260 | 1,260 | 51,000 | 1,200 |
| 1989-11-15 | 1,270 | 1,290 | 1,270 | 1,290 | 38,000 | 1,228.57 |
| 1989-11-14 | 1,260 | 1,280 | 1,260 | 1,280 | 8,000 | 1,219.05 |
| 1989-11-10 | 1,250 | 1,300 | 1,250 | 1,300 | 29,000 | 1,238.10 |
| 1989-11-09 | 1,270 | 1,290 | 1,250 | 1,250 | 70,000 | 1,190.48 |
| 1989-11-08 | 1,250 | 1,270 | 1,250 | 1,270 | 45,000 | 1,209.52 |
| 1989-11-07 | 1,270 | 1,280 | 1,250 | 1,250 | 17,000 | 1,190.48 |
| 1989-11-06 | 1,260 | 1,270 | 1,260 | 1,270 | 17,000 | 1,209.52 |
| 1989-11-02 | 1,250 | 1,290 | 1,250 | 1,290 | 6,000 | 1,228.57 |
| 1989-11-01 | 1,260 | 1,260 | 1,250 | 1,250 | 19,000 | 1,190.48 |
| 1989-10-31 | 1,290 | 1,290 | 1,250 | 1,250 | 14,000 | 1,190.48 |
| 1989-10-30 | 1,270 | 1,270 | 1,250 | 1,250 | 6,000 | 1,190.48 |
| 1989-10-27 | 1,260 | 1,310 | 1,250 | 1,310 | 90,000 | 1,247.62 |
| 1989-10-26 | 1,270 | 1,300 | 1,260 | 1,270 | 105,000 | 1,209.52 |
| 1989-10-25 | 1,270 | 1,270 | 1,260 | 1,260 | 26,000 | 1,200 |
| 1989-10-24 | 1,260 | 1,270 | 1,250 | 1,270 | 11,000 | 1,209.52 |
| 1989-10-23 | 1,280 | 1,290 | 1,250 | 1,290 | 21,000 | 1,228.57 |
| 1989-10-20 | 1,250 | 1,300 | 1,240 | 1,300 | 28,000 | 1,238.10 |
| 1989-10-19 | 1,240 | 1,240 | 1,230 | 1,240 | 7,000 | 1,180.95 |
| 1989-10-18 | 1,260 | 1,260 | 1,240 | 1,240 | 10,000 | 1,180.95 |
| 1989-10-17 | 1,240 | 1,250 | 1,240 | 1,240 | 117,000 | 1,180.95 |
| 1989-10-16 | 1,250 | 1,250 | 1,250 | 1,250 | 22,000 | 1,190.48 |
| 1989-10-13 | 1,260 | 1,260 | 1,250 | 1,260 | 10,000 | 1,200 |
| 1989-10-12 | 1,290 | 1,290 | 1,220 | 1,220 | 26,000 | 1,161.90 |
| 1989-10-11 | 1,310 | 1,310 | 1,290 | 1,290 | 24,000 | 1,228.57 |
| 1989-10-09 | 1,310 | 1,310 | 1,300 | 1,300 | 4,000 | 1,238.10 |
| 1989-10-06 | 1,340 | 1,340 | 1,300 | 1,300 | 11,000 | 1,238.10 |
| 1989-10-05 | 1,360 | 1,360 | 1,300 | 1,350 | 56,000 | 1,285.71 |
| 1989-10-04 | 1,390 | 1,390 | 1,340 | 1,340 | 161,000 | 1,276.19 |
| 1989-10-03 | 1,370 | 1,400 | 1,350 | 1,400 | 629,000 | 1,333.33 |
| 1989-10-02 | 1,330 | 1,350 | 1,320 | 1,350 | 433,000 | 1,285.71 |
| 1989-09-29 | 1,300 | 1,320 | 1,290 | 1,320 | 60,000 | 1,257.14 |
| 1989-09-28 | 1,300 | 1,300 | 1,290 | 1,300 | 65,000 | 1,238.10 |
| 1989-09-27 | 1,290 | 1,300 | 1,290 | 1,300 | 46,000 | 1,238.10 |
| 1989-09-26 | 1,300 | 1,300 | 1,290 | 1,290 | 37,000 | 1,228.57 |
| 1989-09-25 | 1,330 | 1,330 | 1,280 | 1,310 | 35,000 | 1,247.62 |
| 1989-09-22 | 1,320 | 1,330 | 1,300 | 1,310 | 59,000 | 1,247.62 |
| 1989-09-21 | 1,340 | 1,340 | 1,310 | 1,340 | 170,000 | 1,276.19 |
| 1989-09-20 | 1,310 | 1,350 | 1,300 | 1,340 | 299,000 | 1,276.19 |
| 1989-09-19 | 1,280 | 1,300 | 1,260 | 1,300 | 249,000 | 1,238.10 |
| 1989-09-18 | 1,280 | 1,300 | 1,250 | 1,280 | 114,000 | 1,219.05 |
| 1989-09-14 | 1,210 | 1,270 | 1,210 | 1,270 | 100,000 | 1,209.52 |
| 1989-09-13 | 1,200 | 1,220 | 1,190 | 1,220 | 39,000 | 1,161.90 |
| 1989-09-12 | 1,200 | 1,210 | 1,200 | 1,200 | 29,000 | 1,142.86 |
| 1989-09-11 | 1,200 | 1,200 | 1,200 | 1,200 | 28,000 | 1,142.86 |
| 1989-09-08 | 1,200 | 1,220 | 1,200 | 1,200 | 29,000 | 1,142.86 |
| 1989-09-07 | 1,200 | 1,200 | 1,190 | 1,190 | 19,000 | 1,133.33 |
| 1989-09-06 | 1,200 | 1,220 | 1,190 | 1,220 | 33,000 | 1,161.90 |
| 1989-09-05 | 1,190 | 1,190 | 1,190 | 1,190 | 5,000 | 1,133.33 |
| 1989-09-04 | 1,190 | 1,200 | 1,190 | 1,200 | 18,000 | 1,142.86 |
| 1989-09-01 | 1,220 | 1,220 | 1,180 | 1,180 | 34,000 | 1,123.81 |
| 1989-08-31 | 1,220 | 1,220 | 1,180 | 1,210 | 20,000 | 1,152.38 |
| 1989-08-30 | 1,200 | 1,230 | 1,200 | 1,220 | 88,000 | 1,161.90 |
| 1989-08-29 | 1,180 | 1,220 | 1,180 | 1,220 | 34,000 | 1,161.90 |
| 1989-08-28 | 1,200 | 1,200 | 1,200 | 1,200 | 27,000 | 1,142.86 |
| 1989-08-25 | 1,200 | 1,220 | 1,200 | 1,220 | 27,000 | 1,161.90 |
| 1989-08-24 | 1,200 | 1,220 | 1,180 | 1,220 | 85,000 | 1,161.90 |
| 1989-08-22 | 1,190 | 1,200 | 1,180 | 1,190 | 14,000 | 1,133.33 |
| 1989-08-21 | 1,190 | 1,200 | 1,180 | 1,180 | 15,000 | 1,123.81 |
| 1989-08-18 | 1,190 | 1,200 | 1,180 | 1,200 | 36,000 | 1,142.86 |
| 1989-08-17 | 1,200 | 1,200 | 1,180 | 1,180 | 22,000 | 1,123.81 |
| 1989-08-15 | 1,180 | 1,200 | 1,170 | 1,200 | 15,000 | 1,142.86 |
| 1989-08-14 | 1,200 | 1,200 | 1,190 | 1,200 | 11,000 | 1,142.86 |
| 1989-08-11 | 1,180 | 1,200 | 1,180 | 1,180 | 6,000 | 1,123.81 |
| 1989-08-10 | 1,220 | 1,220 | 1,200 | 1,200 | 27,000 | 1,142.86 |
| 1989-08-09 | 1,210 | 1,220 | 1,200 | 1,220 | 8,000 | 1,161.90 |
| 1989-08-08 | 1,200 | 1,210 | 1,190 | 1,190 | 35,000 | 1,133.33 |
| 1989-08-07 | 1,190 | 1,200 | 1,190 | 1,190 | 11,000 | 1,133.33 |
| 1989-08-04 | 1,200 | 1,200 | 1,190 | 1,190 | 3,000 | 1,133.33 |
| 1989-08-03 | 1,230 | 1,230 | 1,160 | 1,210 | 17,000 | 1,152.38 |
| 1989-08-02 | 1,190 | 1,220 | 1,190 | 1,210 | 134,000 | 1,152.38 |
| 1989-08-01 | 1,200 | 1,200 | 1,140 | 1,180 | 14,000 | 1,123.81 |
| 1989-07-31 | 1,200 | 1,210 | 1,200 | 1,200 | 44,000 | 1,142.86 |
| 1989-07-28 | 1,190 | 1,200 | 1,190 | 1,190 | 56,000 | 1,133.33 |
| 1989-07-27 | 1,180 | 1,190 | 1,170 | 1,190 | 17,000 | 1,133.33 |
| 1989-07-26 | 1,170 | 1,180 | 1,160 | 1,160 | 33,000 | 1,104.76 |
| 1989-07-25 | 1,160 | 1,170 | 1,160 | 1,170 | 7,000 | 1,114.29 |
| 1989-07-24 | 1,150 | 1,160 | 1,150 | 1,160 | 8,000 | 1,104.76 |
| 1989-07-21 | 1,150 | 1,150 | 1,150 | 1,150 | 14,000 | 1,095.24 |
| 1989-07-20 | 1,140 | 1,160 | 1,140 | 1,150 | 15,000 | 1,095.24 |
| 1989-07-19 | 1,150 | 1,150 | 1,140 | 1,150 | 64,000 | 1,095.24 |
| 1989-07-18 | 1,150 | 1,150 | 1,140 | 1,150 | 22,000 | 1,095.24 |
| 1989-07-17 | 1,140 | 1,140 | 1,140 | 1,140 | 30,000 | 1,085.71 |
| 1989-07-14 | 1,150 | 1,150 | 1,140 | 1,140 | 30,000 | 1,085.71 |
| 1989-07-13 | 1,140 | 1,140 | 1,140 | 1,140 | 29,000 | 1,085.71 |
| 1989-07-12 | 1,140 | 1,140 | 1,130 | 1,130 | 28,000 | 1,076.19 |
| 1989-07-11 | 1,130 | 1,130 | 1,120 | 1,130 | 30,000 | 1,076.19 |
| 1989-07-10 | 1,120 | 1,130 | 1,120 | 1,130 | 24,000 | 1,076.19 |
| 1989-07-07 | 1,120 | 1,120 | 1,110 | 1,120 | 22,000 | 1,066.67 |
| 1989-07-06 | 1,120 | 1,120 | 1,120 | 1,120 | 11,000 | 1,066.67 |
| 1989-07-05 | 1,120 | 1,120 | 1,110 | 1,120 | 9,000 | 1,066.67 |
| 1989-07-04 | 1,120 | 1,120 | 1,110 | 1,110 | 20,000 | 1,057.14 |
| 1989-07-03 | 1,120 | 1,120 | 1,120 | 1,120 | 8,000 | 1,066.67 |
| 1989-06-29 | 1,120 | 1,150 | 1,120 | 1,150 | 10,000 | 1,095.24 |
| 1989-06-28 | 1,120 | 1,150 | 1,110 | 1,140 | 29,000 | 1,085.71 |
| 1989-06-27 | 1,140 | 1,140 | 1,110 | 1,110 | 26,000 | 1,057.14 |
| 1989-06-26 | 1,130 | 1,140 | 1,110 | 1,140 | 16,000 | 1,085.71 |
| 1989-06-23 | 1,140 | 1,150 | 1,140 | 1,140 | 9,000 | 1,085.71 |
| 1989-06-22 | 1,130 | 1,150 | 1,130 | 1,130 | 25,000 | 1,076.19 |
| 1989-06-21 | 1,130 | 1,150 | 1,130 | 1,150 | 10,000 | 1,095.24 |
| 1989-06-20 | 1,150 | 1,150 | 1,150 | 1,150 | 8,000 | 1,095.24 |
| 1989-06-19 | 1,140 | 1,150 | 1,140 | 1,150 | 9,000 | 1,095.24 |
| 1989-06-16 | 1,110 | 1,150 | 1,110 | 1,150 | 23,000 | 1,095.24 |
| 1989-06-15 | 1,150 | 1,150 | 1,130 | 1,150 | 20,000 | 1,095.24 |
| 1989-06-14 | 1,130 | 1,150 | 1,130 | 1,150 | 23,000 | 1,095.24 |
| 1989-06-12 | 1,130 | 1,150 | 1,130 | 1,130 | 11,000 | 1,076.19 |
| 1989-06-09 | 1,130 | 1,130 | 1,130 | 1,130 | 15,000 | 1,076.19 |
| 1989-06-08 | 1,130 | 1,130 | 1,130 | 1,130 | 12,000 | 1,076.19 |
| 1989-06-07 | 1,130 | 1,130 | 1,130 | 1,130 | 12,000 | 1,076.19 |
| 1989-06-06 | 1,130 | 1,130 | 1,130 | 1,130 | 9,000 | 1,076.19 |
| 1989-06-05 | 1,130 | 1,150 | 1,130 | 1,130 | 19,000 | 1,076.19 |
| 1989-06-02 | 1,140 | 1,140 | 1,130 | 1,130 | 18,000 | 1,076.19 |
| 1989-06-01 | 1,120 | 1,130 | 1,100 | 1,130 | 29,000 | 1,076.19 |
| 1989-05-31 | 1,120 | 1,130 | 1,120 | 1,130 | 7,000 | 1,076.19 |
| 1989-05-30 | 1,120 | 1,120 | 1,120 | 1,120 | 10,000 | 1,066.67 |
| 1989-05-29 | 1,130 | 1,130 | 1,130 | 1,130 | 7,000 | 1,076.19 |
| 1989-05-26 | 1,150 | 1,160 | 1,140 | 1,140 | 20,000 | 1,085.71 |
| 1989-05-25 | 1,130 | 1,140 | 1,130 | 1,130 | 9,000 | 1,076.19 |
| 1989-05-24 | 1,130 | 1,130 | 1,130 | 1,130 | 4,000 | 1,076.19 |
| 1989-05-23 | 1,130 | 1,140 | 1,130 | 1,130 | 19,000 | 1,076.19 |
| 1989-05-22 | 1,130 | 1,160 | 1,130 | 1,160 | 19,000 | 1,104.76 |
| 1989-05-19 | 1,130 | 1,150 | 1,130 | 1,150 | 16,000 | 1,095.24 |
| 1989-05-18 | 1,130 | 1,150 | 1,100 | 1,150 | 12,000 | 1,095.24 |
| 1989-05-17 | 1,130 | 1,140 | 1,130 | 1,130 | 13,000 | 1,076.19 |
| 1989-05-15 | 1,140 | 1,150 | 1,130 | 1,130 | 23,000 | 1,076.19 |
| 1989-05-12 | 1,140 | 1,140 | 1,130 | 1,130 | 29,000 | 1,076.19 |
| 1989-05-11 | 1,150 | 1,150 | 1,130 | 1,130 | 22,000 | 1,076.19 |
| 1989-05-10 | 1,130 | 1,140 | 1,130 | 1,140 | 16,000 | 1,085.71 |
| 1989-05-09 | 1,130 | 1,130 | 1,130 | 1,130 | 4,000 | 1,076.19 |
| 1989-05-08 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 | 1,066.67 |
| 1989-05-02 | 1,120 | 1,130 | 1,120 | 1,130 | 17,000 | 1,076.19 |
| 1989-04-28 | 1,120 | 1,160 | 1,120 | 1,120 | 34,000 | 1,066.67 |
| 1989-04-27 | 1,120 | 1,120 | 1,120 | 1,120 | 14,000 | 1,066.67 |
| 1989-04-26 | 1,130 | 1,130 | 1,120 | 1,120 | 12,000 | 1,066.67 |
| 1989-04-25 | 1,130 | 1,130 | 1,120 | 1,130 | 30,000 | 1,076.19 |
| 1989-04-24 | 1,130 | 1,130 | 1,130 | 1,130 | 14,000 | 1,076.19 |
| 1989-04-21 | 1,120 | 1,150 | 1,120 | 1,130 | 11,000 | 1,076.19 |
| 1989-04-20 | 1,120 | 1,150 | 1,120 | 1,130 | 8,000 | 1,076.19 |
| 1989-04-19 | 1,160 | 1,160 | 1,130 | 1,130 | 13,000 | 1,076.19 |
| 1989-04-18 | 1,160 | 1,160 | 1,160 | 1,160 | 3,000 | 1,104.76 |
| 1989-04-17 | 1,180 | 1,180 | 1,160 | 1,160 | 9,000 | 1,104.76 |
| 1989-04-14 | 1,180 | 1,180 | 1,160 | 1,180 | 28,000 | 1,123.81 |
| 1989-04-13 | 1,160 | 1,180 | 1,150 | 1,180 | 22,000 | 1,123.81 |
| 1989-04-12 | 1,160 | 1,160 | 1,160 | 1,160 | 13,000 | 1,104.76 |
| 1989-04-11 | 1,160 | 1,160 | 1,160 | 1,160 | 4,000 | 1,104.76 |
| 1989-04-10 | 1,170 | 1,170 | 1,160 | 1,170 | 21,000 | 1,114.29 |
| 1989-04-07 | 1,160 | 1,170 | 1,160 | 1,160 | 10,000 | 1,104.76 |
| 1989-04-06 | 1,170 | 1,170 | 1,170 | 1,170 | 5,000 | 1,114.29 |
| 1989-04-05 | 1,170 | 1,180 | 1,170 | 1,170 | 7,000 | 1,114.29 |
| 1989-04-04 | 1,180 | 1,180 | 1,180 | 1,180 | 7,000 | 1,123.81 |
| 1989-04-03 | 1,200 | 1,200 | 1,200 | 1,200 | 7,000 | 1,142.86 |
| 1989-03-30 | 1,200 | 1,200 | 1,180 | 1,200 | 35,000 | 1,142.86 |
| 1989-03-29 | 1,200 | 1,200 | 1,180 | 1,200 | 53,000 | 1,142.86 |
| 1989-03-28 | 1,140 | 1,160 | 1,130 | 1,160 | 25,000 | 1,104.76 |
| 1989-03-27 | 1,180 | 1,180 | 1,110 | 1,130 | 88,000 | 1,076.19 |
| 1989-03-24 | 1,200 | 1,200 | 1,180 | 1,180 | 74,000 | 1,123.81 |
| 1989-03-23 | 1,180 | 1,220 | 1,180 | 1,220 | 203,000 | 1,161.90 |
| 1989-03-22 | 1,170 | 1,180 | 1,160 | 1,180 | 33,000 | 1,123.81 |
| 1989-03-20 | 1,170 | 1,180 | 1,170 | 1,180 | 19,000 | 1,123.81 |
| 1989-03-17 | 1,180 | 1,180 | 1,170 | 1,180 | 78,000 | 1,123.81 |
| 1989-03-16 | 1,180 | 1,190 | 1,180 | 1,180 | 64,000 | 1,123.81 |
| 1989-03-15 | 1,180 | 1,200 | 1,180 | 1,190 | 17,000 | 1,133.33 |
| 1989-03-14 | 1,180 | 1,180 | 1,180 | 1,180 | 21,000 | 1,123.81 |
| 1989-03-13 | 1,190 | 1,190 | 1,180 | 1,180 | 5,000 | 1,123.81 |
| 1989-03-10 | 1,190 | 1,190 | 1,180 | 1,180 | 44,000 | 1,123.81 |
| 1989-03-09 | 1,200 | 1,200 | 1,180 | 1,180 | 18,000 | 1,123.81 |
| 1989-03-08 | 1,190 | 1,200 | 1,180 | 1,200 | 46,000 | 1,142.86 |
| 1989-03-07 | 1,200 | 1,200 | 1,190 | 1,200 | 22,000 | 1,142.86 |
| 1989-03-06 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,142.86 |
| 1989-03-03 | 1,200 | 1,200 | 1,190 | 1,190 | 17,000 | 1,133.33 |
| 1989-03-02 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 | 1,133.33 |
| 1989-03-01 | 1,190 | 1,190 | 1,180 | 1,180 | 13,000 | 1,123.81 |
| 1989-02-28 | 1,270 | 1,270 | 1,180 | 1,180 | 42,000 | 1,123.81 |
| 1989-02-27 | 1,200 | 1,250 | 1,200 | 1,250 | 33,000 | 1,190.48 |
| 1989-02-23 | 1,200 | 1,200 | 1,180 | 1,190 | 4,000 | 1,133.33 |
| 1989-02-22 | 1,220 | 1,230 | 1,200 | 1,200 | 8,000 | 1,142.86 |
| 1989-02-21 | 1,220 | 1,250 | 1,200 | 1,220 | 9,000 | 1,161.90 |
| 1989-02-20 | 1,220 | 1,220 | 1,180 | 1,210 | 15,000 | 1,152.38 |
| 1989-02-17 | 1,260 | 1,260 | 1,260 | 1,260 | 42,000 | 1,200 |
| 1989-02-16 | 1,260 | 1,260 | 1,260 | 1,260 | 40,000 | 1,200 |
| 1989-02-15 | 1,260 | 1,260 | 1,240 | 1,240 | 12,000 | 1,180.95 |
| 1989-02-14 | 1,270 | 1,280 | 1,270 | 1,270 | 51,000 | 1,209.52 |
| 1989-02-13 | 1,260 | 1,260 | 1,250 | 1,260 | 24,000 | 1,200 |
| 1989-02-10 | 1,260 | 1,270 | 1,250 | 1,250 | 46,000 | 1,190.48 |
| 1989-02-09 | 1,270 | 1,280 | 1,250 | 1,250 | 63,000 | 1,190.48 |
| 1989-02-08 | 1,270 | 1,280 | 1,270 | 1,270 | 72,000 | 1,209.52 |
| 1989-02-07 | 1,270 | 1,280 | 1,270 | 1,280 | 39,000 | 1,219.05 |
| 1989-02-06 | 1,280 | 1,280 | 1,270 | 1,280 | 48,000 | 1,219.05 |
| 1989-02-03 | 1,270 | 1,280 | 1,270 | 1,280 | 62,000 | 1,219.05 |
| 1989-02-02 | 1,270 | 1,280 | 1,260 | 1,260 | 25,000 | 1,200 |
| 1989-02-01 | 1,260 | 1,270 | 1,260 | 1,270 | 63,000 | 1,209.52 |
| 1989-01-31 | 1,260 | 1,270 | 1,240 | 1,270 | 125,000 | 1,209.52 |
| 1989-01-30 | 1,260 | 1,260 | 1,240 | 1,260 | 47,000 | 1,200 |
| 1989-01-28 | 1,250 | 1,260 | 1,240 | 1,260 | 128,000 | 1,200 |
| 1989-01-27 | 1,240 | 1,240 | 1,230 | 1,240 | 44,000 | 1,180.95 |
| 1989-01-26 | 1,240 | 1,240 | 1,230 | 1,230 | 12,000 | 1,171.43 |
| 1989-01-25 | 1,250 | 1,250 | 1,230 | 1,230 | 55,000 | 1,171.43 |
| 1989-01-24 | 1,250 | 1,250 | 1,220 | 1,240 | 38,000 | 1,180.95 |
| 1989-01-23 | 1,230 | 1,250 | 1,220 | 1,250 | 29,000 | 1,190.48 |
| 1989-01-20 | 1,220 | 1,220 | 1,200 | 1,210 | 107,000 | 1,152.38 |
| 1989-01-19 | 1,220 | 1,250 | 1,220 | 1,220 | 21,000 | 1,161.90 |
| 1989-01-18 | 1,250 | 1,250 | 1,210 | 1,210 | 133,000 | 1,152.38 |
| 1989-01-17 | 1,240 | 1,250 | 1,230 | 1,250 | 52,000 | 1,190.48 |
| 1989-01-13 | 1,240 | 1,250 | 1,230 | 1,230 | 30,000 | 1,171.43 |
| 1989-01-12 | 1,250 | 1,250 | 1,240 | 1,240 | 52,000 | 1,180.95 |
| 1989-01-11 | 1,240 | 1,260 | 1,240 | 1,250 | 65,000 | 1,190.48 |
| 1989-01-10 | 1,250 | 1,260 | 1,240 | 1,240 | 136,000 | 1,180.95 |
| 1989-01-09 | 1,240 | 1,250 | 1,240 | 1,250 | 142,000 | 1,190.48 |
| 1989-01-06 | 1,210 | 1,240 | 1,200 | 1,240 | 166,000 | 1,180.95 |
| 1989-01-05 | 1,200 | 1,230 | 1,190 | 1,220 | 194,000 | 1,161.90 |
| 1989-01-04 | 1,150 | 1,200 | 1,150 | 1,200 | 88,000 | 1,142.86 |
分割・併合履歴 ： [1991-07-26]1株→1.05株 [1987-07-28]1株→1.1株 [1984-09-27]1株→1.08株
