8381 (株)山陰合同銀行 の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,140 | 1,160 | 1,140 | 1,150 | 115,000 | 1,095.24 |
| 1988-12-27 | 1,140 | 1,150 | 1,130 | 1,140 | 90,000 | 1,085.71 |
| 1988-12-26 | 1,110 | 1,150 | 1,100 | 1,130 | 107,000 | 1,076.19 |
| 1988-12-24 | 1,110 | 1,120 | 1,100 | 1,120 | 25,000 | 1,066.67 |
| 1988-12-23 | 1,100 | 1,110 | 1,100 | 1,110 | 36,000 | 1,057.14 |
| 1988-12-22 | 1,100 | 1,100 | 1,090 | 1,090 | 26,000 | 1,038.10 |
| 1988-12-21 | 1,090 | 1,100 | 1,090 | 1,100 | 28,000 | 1,047.62 |
| 1988-12-20 | 1,090 | 1,100 | 1,090 | 1,090 | 35,000 | 1,038.10 |
| 1988-12-19 | 1,090 | 1,100 | 1,090 | 1,090 | 22,000 | 1,038.10 |
| 1988-12-16 | 1,090 | 1,100 | 1,090 | 1,090 | 7,000 | 1,038.10 |
| 1988-12-15 | 1,120 | 1,120 | 1,080 | 1,120 | 13,000 | 1,066.67 |
| 1988-12-14 | 1,120 | 1,120 | 1,120 | 1,120 | 51,000 | 1,066.67 |
| 1988-12-13 | 1,120 | 1,120 | 1,120 | 1,120 | 23,000 | 1,066.67 |
| 1988-12-12 | 1,120 | 1,130 | 1,120 | 1,120 | 37,000 | 1,066.67 |
| 1988-12-09 | 1,120 | 1,120 | 1,120 | 1,120 | 43,000 | 1,066.67 |
| 1988-12-08 | 1,120 | 1,130 | 1,110 | 1,120 | 27,000 | 1,066.67 |
| 1988-12-07 | 1,100 | 1,110 | 1,090 | 1,110 | 27,000 | 1,057.14 |
| 1988-12-06 | 1,090 | 1,110 | 1,090 | 1,090 | 11,000 | 1,038.10 |
| 1988-12-05 | 1,100 | 1,100 | 1,100 | 1,100 | 24,000 | 1,047.62 |
| 1988-12-03 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 | 1,047.62 |
| 1988-12-02 | 1,100 | 1,100 | 1,100 | 1,100 | 10,000 | 1,047.62 |
| 1988-12-01 | 1,100 | 1,120 | 1,100 | 1,110 | 26,000 | 1,057.14 |
| 1988-11-30 | 1,100 | 1,120 | 1,100 | 1,100 | 62,000 | 1,047.62 |
| 1988-11-29 | 1,100 | 1,100 | 1,100 | 1,100 | 33,000 | 1,047.62 |
| 1988-11-28 | 1,100 | 1,120 | 1,100 | 1,100 | 28,000 | 1,047.62 |
| 1988-11-26 | 1,080 | 1,100 | 1,080 | 1,100 | 14,000 | 1,047.62 |
| 1988-11-25 | 1,080 | 1,080 | 1,080 | 1,080 | 13,000 | 1,028.57 |
| 1988-11-24 | 1,080 | 1,090 | 1,080 | 1,080 | 8,000 | 1,028.57 |
| 1988-11-22 | 1,070 | 1,100 | 1,070 | 1,080 | 10,000 | 1,028.57 |
| 1988-11-21 | 1,120 | 1,120 | 1,080 | 1,080 | 13,000 | 1,028.57 |
| 1988-11-18 | 1,110 | 1,130 | 1,110 | 1,120 | 34,000 | 1,066.67 |
| 1988-11-17 | 1,110 | 1,110 | 1,110 | 1,110 | 8,000 | 1,057.14 |
| 1988-11-16 | 1,110 | 1,130 | 1,110 | 1,110 | 6,000 | 1,057.14 |
| 1988-11-15 | 1,100 | 1,130 | 1,100 | 1,130 | 12,000 | 1,076.19 |
| 1988-11-14 | 1,130 | 1,130 | 1,100 | 1,100 | 15,000 | 1,047.62 |
| 1988-11-11 | 1,150 | 1,160 | 1,120 | 1,150 | 71,000 | 1,095.24 |
| 1988-11-10 | 1,100 | 1,140 | 1,100 | 1,130 | 55,000 | 1,076.19 |
| 1988-11-09 | 1,100 | 1,110 | 1,090 | 1,090 | 29,000 | 1,038.10 |
| 1988-11-08 | 1,070 | 1,110 | 1,070 | 1,090 | 58,000 | 1,038.10 |
| 1988-11-07 | 1,070 | 1,080 | 1,040 | 1,070 | 42,000 | 1,019.05 |
| 1988-11-05 | 1,050 | 1,080 | 1,050 | 1,070 | 32,000 | 1,019.05 |
| 1988-11-04 | 1,040 | 1,080 | 1,040 | 1,050 | 28,000 | 1,000 |
| 1988-11-02 | 1,050 | 1,080 | 1,050 | 1,060 | 24,000 | 1,009.52 |
| 1988-11-01 | 1,030 | 1,060 | 1,030 | 1,060 | 14,000 | 1,009.52 |
| 1988-10-31 | 1,040 | 1,050 | 1,040 | 1,040 | 6,000 | 990.48 |
| 1988-10-29 | 1,020 | 1,050 | 1,020 | 1,040 | 6,000 | 990.48 |
| 1988-10-28 | 1,030 | 1,040 | 1,030 | 1,030 | 4,000 | 980.95 |
| 1988-10-27 | 1,020 | 1,040 | 1,020 | 1,040 | 10,000 | 990.48 |
| 1988-10-26 | 1,030 | 1,040 | 1,020 | 1,040 | 8,000 | 990.48 |
| 1988-10-25 | 1,010 | 1,040 | 1,000 | 1,040 | 9,000 | 990.48 |
| 1988-10-24 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 952.38 |
| 1988-10-22 | 1,050 | 1,070 | 1,040 | 1,060 | 15,000 | 1,009.52 |
| 1988-10-21 | 1,020 | 1,040 | 1,020 | 1,040 | 11,000 | 990.48 |
| 1988-10-20 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 | 971.43 |
| 1988-10-19 | 1,030 | 1,030 | 1,020 | 1,020 | 6,000 | 971.43 |
| 1988-10-18 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 | 980.95 |
| 1988-10-17 | 1,070 | 1,070 | 1,070 | 1,070 | 34,000 | 1,019.05 |
| 1988-10-14 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 1,019.05 |
| 1988-10-13 | 1,050 | 1,070 | 1,050 | 1,070 | 24,000 | 1,019.05 |
| 1988-10-12 | 1,070 | 1,070 | 1,060 | 1,070 | 3,000 | 1,019.05 |
| 1988-10-11 | 1,070 | 1,070 | 1,060 | 1,060 | 6,000 | 1,009.52 |
| 1988-10-07 | 1,070 | 1,070 | 1,070 | 1,070 | 22,000 | 1,019.05 |
| 1988-10-06 | 1,070 | 1,080 | 1,060 | 1,070 | 13,000 | 1,019.05 |
| 1988-10-05 | 1,070 | 1,080 | 1,050 | 1,050 | 27,000 | 1,000 |
| 1988-10-03 | 1,070 | 1,080 | 1,060 | 1,080 | 10,000 | 1,028.57 |
| 1988-10-01 | 1,060 | 1,080 | 1,060 | 1,060 | 23,000 | 1,009.52 |
| 1988-09-30 | 1,020 | 1,060 | 1,020 | 1,060 | 22,000 | 1,009.52 |
| 1988-09-29 | 1,060 | 1,060 | 1,060 | 1,060 | 35,000 | 1,009.52 |
| 1988-09-28 | 1,060 | 1,060 | 1,060 | 1,060 | 16,000 | 1,009.52 |
| 1988-09-27 | 1,080 | 1,100 | 1,060 | 1,060 | 36,000 | 1,009.52 |
| 1988-09-26 | 1,060 | 1,080 | 1,060 | 1,060 | 6,000 | 1,009.52 |
| 1988-09-24 | 1,060 | 1,080 | 1,060 | 1,060 | 5,000 | 1,009.52 |
| 1988-09-22 | 1,060 | 1,080 | 1,060 | 1,060 | 14,000 | 1,009.52 |
| 1988-09-21 | 1,060 | 1,060 | 1,060 | 1,060 | 13,000 | 1,009.52 |
| 1988-09-20 | 1,080 | 1,080 | 1,080 | 1,080 | 12,000 | 1,028.57 |
| 1988-09-19 | 1,080 | 1,100 | 1,080 | 1,080 | 15,000 | 1,028.57 |
| 1988-09-14 | 1,080 | 1,100 | 1,080 | 1,080 | 14,000 | 1,028.57 |
| 1988-09-12 | 1,100 | 1,100 | 1,080 | 1,080 | 10,000 | 1,028.57 |
| 1988-09-09 | 1,100 | 1,100 | 1,100 | 1,100 | 21,000 | 1,047.62 |
| 1988-09-08 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 | 1,047.62 |
| 1988-09-07 | 1,080 | 1,080 | 1,080 | 1,080 | 7,000 | 1,028.57 |
| 1988-09-06 | 1,100 | 1,100 | 1,080 | 1,100 | 6,000 | 1,047.62 |
| 1988-09-05 | 1,100 | 1,100 | 1,090 | 1,090 | 9,000 | 1,038.10 |
| 1988-09-03 | 1,110 | 1,150 | 1,110 | 1,150 | 6,000 | 1,095.24 |
| 1988-09-02 | 1,150 | 1,150 | 1,100 | 1,110 | 9,000 | 1,057.14 |
| 1988-09-01 | 1,170 | 1,170 | 1,150 | 1,150 | 24,000 | 1,095.24 |
| 1988-08-31 | 1,180 | 1,180 | 1,180 | 1,180 | 6,000 | 1,123.81 |
| 1988-08-30 | 1,160 | 1,190 | 1,160 | 1,190 | 20,000 | 1,133.33 |
| 1988-08-29 | 1,130 | 1,150 | 1,130 | 1,150 | 20,000 | 1,095.24 |
| 1988-08-26 | 1,130 | 1,130 | 1,130 | 1,130 | 14,000 | 1,076.19 |
| 1988-08-25 | 1,130 | 1,140 | 1,130 | 1,140 | 9,000 | 1,085.71 |
| 1988-08-24 | 1,140 | 1,140 | 1,130 | 1,140 | 16,000 | 1,085.71 |
| 1988-08-23 | 1,140 | 1,140 | 1,140 | 1,140 | 3,000 | 1,085.71 |
| 1988-08-22 | 1,140 | 1,140 | 1,140 | 1,140 | 10,000 | 1,085.71 |
| 1988-08-19 | 1,150 | 1,150 | 1,140 | 1,140 | 2,000 | 1,085.71 |
| 1988-08-18 | 1,140 | 1,150 | 1,140 | 1,140 | 12,000 | 1,085.71 |
| 1988-08-17 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 | 1,085.71 |
| 1988-08-16 | 1,140 | 1,140 | 1,140 | 1,140 | 8,000 | 1,085.71 |
| 1988-08-15 | 1,140 | 1,140 | 1,140 | 1,140 | 3,000 | 1,085.71 |
| 1988-08-12 | 1,150 | 1,150 | 1,130 | 1,140 | 8,000 | 1,085.71 |
| 1988-08-11 | 1,130 | 1,170 | 1,110 | 1,110 | 13,000 | 1,057.14 |
| 1988-08-10 | 1,160 | 1,160 | 1,150 | 1,150 | 33,000 | 1,095.24 |
| 1988-08-09 | 1,150 | 1,150 | 1,150 | 1,150 | 6,000 | 1,095.24 |
| 1988-08-06 | 1,150 | 1,170 | 1,150 | 1,170 | 9,000 | 1,114.29 |
| 1988-08-05 | 1,140 | 1,150 | 1,140 | 1,150 | 3,000 | 1,095.24 |
| 1988-08-04 | 1,130 | 1,150 | 1,130 | 1,150 | 15,000 | 1,095.24 |
| 1988-08-03 | 1,150 | 1,150 | 1,150 | 1,150 | 36,000 | 1,095.24 |
| 1988-08-02 | 1,150 | 1,150 | 1,150 | 1,150 | 16,000 | 1,095.24 |
| 1988-08-01 | 1,150 | 1,150 | 1,140 | 1,150 | 11,000 | 1,095.24 |
| 1988-07-30 | 1,150 | 1,160 | 1,140 | 1,140 | 45,000 | 1,085.71 |
| 1988-07-29 | 1,130 | 1,170 | 1,130 | 1,170 | 5,000 | 1,114.29 |
| 1988-07-28 | 1,140 | 1,170 | 1,140 | 1,170 | 3,000 | 1,114.29 |
| 1988-07-27 | 1,150 | 1,150 | 1,100 | 1,100 | 31,000 | 1,047.62 |
| 1988-07-26 | 1,150 | 1,150 | 1,150 | 1,150 | 11,000 | 1,095.24 |
| 1988-07-25 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 | 1,095.24 |
| 1988-07-23 | 1,180 | 1,180 | 1,150 | 1,150 | 19,000 | 1,095.24 |
| 1988-07-22 | 1,190 | 1,190 | 1,160 | 1,160 | 28,000 | 1,104.76 |
| 1988-07-21 | 1,190 | 1,200 | 1,190 | 1,190 | 29,000 | 1,133.33 |
| 1988-07-20 | 1,190 | 1,190 | 1,180 | 1,190 | 14,000 | 1,133.33 |
| 1988-07-19 | 1,170 | 1,200 | 1,170 | 1,200 | 15,000 | 1,142.86 |
| 1988-07-18 | 1,200 | 1,200 | 1,180 | 1,200 | 24,000 | 1,142.86 |
| 1988-07-15 | 1,200 | 1,200 | 1,200 | 1,200 | 8,000 | 1,142.86 |
| 1988-07-14 | 1,170 | 1,200 | 1,170 | 1,200 | 16,000 | 1,142.86 |
| 1988-07-13 | 1,180 | 1,190 | 1,170 | 1,170 | 39,000 | 1,114.29 |
| 1988-07-12 | 1,200 | 1,200 | 1,180 | 1,190 | 24,000 | 1,133.33 |
| 1988-07-11 | 1,200 | 1,200 | 1,200 | 1,200 | 34,000 | 1,142.86 |
| 1988-07-08 | 1,180 | 1,210 | 1,180 | 1,200 | 58,000 | 1,142.86 |
| 1988-07-07 | 1,190 | 1,190 | 1,170 | 1,170 | 13,000 | 1,114.29 |
| 1988-07-06 | 1,170 | 1,190 | 1,170 | 1,170 | 11,000 | 1,114.29 |
| 1988-07-05 | 1,210 | 1,210 | 1,190 | 1,190 | 33,000 | 1,133.33 |
| 1988-07-04 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 1,152.38 |
| 1988-07-02 | 1,190 | 1,200 | 1,190 | 1,200 | 7,000 | 1,142.86 |
| 1988-07-01 | 1,240 | 1,240 | 1,200 | 1,200 | 24,000 | 1,142.86 |
| 1988-06-30 | 1,250 | 1,260 | 1,250 | 1,260 | 27,000 | 1,200 |
| 1988-06-29 | 1,260 | 1,260 | 1,260 | 1,260 | 4,000 | 1,200 |
| 1988-06-28 | 1,270 | 1,270 | 1,250 | 1,270 | 38,000 | 1,209.52 |
| 1988-06-27 | 1,250 | 1,270 | 1,230 | 1,250 | 42,000 | 1,190.48 |
| 1988-06-25 | 1,250 | 1,270 | 1,250 | 1,250 | 19,000 | 1,190.48 |
| 1988-06-24 | 1,260 | 1,260 | 1,250 | 1,250 | 15,000 | 1,190.48 |
| 1988-06-23 | 1,270 | 1,280 | 1,250 | 1,260 | 21,000 | 1,200 |
| 1988-06-22 | 1,250 | 1,250 | 1,230 | 1,250 | 18,000 | 1,190.48 |
| 1988-06-21 | 1,250 | 1,270 | 1,230 | 1,230 | 40,000 | 1,171.43 |
| 1988-06-20 | 1,250 | 1,260 | 1,250 | 1,250 | 24,000 | 1,190.48 |
| 1988-06-17 | 1,240 | 1,300 | 1,240 | 1,270 | 13,000 | 1,209.52 |
| 1988-06-16 | 1,240 | 1,250 | 1,240 | 1,250 | 21,000 | 1,190.48 |
| 1988-06-15 | 1,250 | 1,250 | 1,230 | 1,230 | 36,000 | 1,171.43 |
| 1988-06-14 | 1,260 | 1,260 | 1,250 | 1,250 | 16,000 | 1,190.48 |
| 1988-06-13 | 1,290 | 1,290 | 1,250 | 1,250 | 10,000 | 1,190.48 |
| 1988-06-10 | 1,270 | 1,300 | 1,270 | 1,300 | 17,000 | 1,238.10 |
| 1988-06-09 | 1,290 | 1,290 | 1,260 | 1,260 | 35,000 | 1,200 |
| 1988-06-08 | 1,290 | 1,300 | 1,280 | 1,280 | 34,000 | 1,219.05 |
| 1988-06-07 | 1,290 | 1,300 | 1,290 | 1,300 | 23,000 | 1,238.10 |
| 1988-06-06 | 1,300 | 1,300 | 1,290 | 1,300 | 25,000 | 1,238.10 |
| 1988-06-04 | 1,290 | 1,300 | 1,270 | 1,300 | 22,000 | 1,238.10 |
| 1988-06-03 | 1,280 | 1,300 | 1,280 | 1,290 | 31,000 | 1,228.57 |
| 1988-06-02 | 1,260 | 1,290 | 1,260 | 1,290 | 21,000 | 1,228.57 |
| 1988-06-01 | 1,240 | 1,250 | 1,240 | 1,250 | 15,000 | 1,190.48 |
| 1988-05-31 | 1,240 | 1,240 | 1,220 | 1,230 | 44,000 | 1,171.43 |
| 1988-05-30 | 1,260 | 1,260 | 1,250 | 1,250 | 17,000 | 1,190.48 |
| 1988-05-28 | 1,290 | 1,290 | 1,250 | 1,260 | 74,000 | 1,200 |
| 1988-05-27 | 1,290 | 1,290 | 1,260 | 1,290 | 18,000 | 1,228.57 |
| 1988-05-26 | 1,270 | 1,290 | 1,260 | 1,290 | 33,000 | 1,228.57 |
| 1988-05-25 | 1,300 | 1,300 | 1,270 | 1,280 | 16,000 | 1,219.05 |
| 1988-05-24 | 1,300 | 1,300 | 1,280 | 1,300 | 16,000 | 1,238.10 |
| 1988-05-23 | 1,310 | 1,310 | 1,260 | 1,300 | 27,000 | 1,238.10 |
| 1988-05-20 | 1,310 | 1,310 | 1,290 | 1,310 | 58,000 | 1,247.62 |
| 1988-05-19 | 1,330 | 1,330 | 1,310 | 1,320 | 52,000 | 1,257.14 |
| 1988-05-18 | 1,330 | 1,330 | 1,320 | 1,320 | 50,000 | 1,257.14 |
| 1988-05-17 | 1,350 | 1,350 | 1,330 | 1,340 | 36,000 | 1,276.19 |
| 1988-05-16 | 1,350 | 1,350 | 1,330 | 1,350 | 213,000 | 1,285.71 |
| 1988-05-13 | 1,330 | 1,330 | 1,320 | 1,330 | 32,000 | 1,266.67 |
| 1988-05-12 | 1,320 | 1,340 | 1,320 | 1,320 | 51,000 | 1,257.14 |
| 1988-05-11 | 1,340 | 1,370 | 1,330 | 1,350 | 268,000 | 1,285.71 |
| 1988-05-10 | 1,340 | 1,340 | 1,320 | 1,320 | 85,000 | 1,257.14 |
| 1988-05-09 | 1,370 | 1,380 | 1,310 | 1,320 | 172,000 | 1,257.14 |
| 1988-05-07 | 1,300 | 1,370 | 1,290 | 1,350 | 175,000 | 1,285.71 |
| 1988-05-06 | 1,300 | 1,310 | 1,300 | 1,300 | 31,000 | 1,238.10 |
| 1988-05-02 | 1,330 | 1,330 | 1,280 | 1,320 | 72,000 | 1,257.14 |
| 1988-04-30 | 1,250 | 1,350 | 1,250 | 1,340 | 222,000 | 1,276.19 |
| 1988-04-28 | 1,200 | 1,270 | 1,190 | 1,260 | 196,000 | 1,200 |
| 1988-04-27 | 1,190 | 1,200 | 1,180 | 1,200 | 119,000 | 1,142.86 |
| 1988-04-26 | 1,190 | 1,200 | 1,180 | 1,200 | 166,000 | 1,142.86 |
| 1988-04-25 | 1,200 | 1,200 | 1,170 | 1,170 | 81,000 | 1,114.29 |
| 1988-04-23 | 1,180 | 1,200 | 1,170 | 1,200 | 146,000 | 1,142.86 |
| 1988-04-22 | 1,170 | 1,190 | 1,170 | 1,180 | 338,000 | 1,123.81 |
| 1988-04-21 | 1,160 | 1,170 | 1,160 | 1,160 | 39,000 | 1,104.76 |
| 1988-04-20 | 1,150 | 1,170 | 1,140 | 1,140 | 36,000 | 1,085.71 |
| 1988-04-19 | 1,180 | 1,180 | 1,160 | 1,170 | 87,000 | 1,114.29 |
| 1988-04-18 | 1,120 | 1,180 | 1,120 | 1,180 | 134,000 | 1,123.81 |
| 1988-04-15 | 1,090 | 1,130 | 1,090 | 1,120 | 57,000 | 1,066.67 |
| 1988-04-14 | 1,090 | 1,110 | 1,090 | 1,110 | 76,000 | 1,057.14 |
| 1988-04-13 | 1,060 | 1,100 | 1,060 | 1,100 | 53,000 | 1,047.62 |
| 1988-04-12 | 1,070 | 1,070 | 1,050 | 1,060 | 18,000 | 1,009.52 |
| 1988-04-11 | 1,070 | 1,070 | 1,050 | 1,050 | 7,000 | 1,000 |
| 1988-04-08 | 1,050 | 1,070 | 1,040 | 1,070 | 27,000 | 1,019.05 |
| 1988-04-07 | 1,050 | 1,070 | 1,020 | 1,020 | 49,000 | 971.43 |
| 1988-04-06 | 1,060 | 1,070 | 1,050 | 1,070 | 30,000 | 1,019.05 |
| 1988-04-05 | 1,070 | 1,070 | 1,070 | 1,070 | 3,000 | 1,019.05 |
| 1988-04-04 | 1,080 | 1,090 | 1,080 | 1,080 | 61,000 | 1,028.57 |
| 1988-04-02 | 1,080 | 1,090 | 1,080 | 1,090 | 11,000 | 1,038.10 |
| 1988-04-01 | 1,080 | 1,090 | 1,080 | 1,090 | 13,000 | 1,038.10 |
| 1988-03-31 | 1,060 | 1,090 | 1,060 | 1,070 | 19,000 | 1,019.05 |
| 1988-03-30 | 1,060 | 1,090 | 1,060 | 1,090 | 21,000 | 1,038.10 |
| 1988-03-28 | 1,060 | 1,090 | 1,060 | 1,060 | 42,000 | 1,009.52 |
| 1988-03-26 | 1,060 | 1,060 | 1,060 | 1,060 | 5,000 | 1,009.52 |
| 1988-03-25 | 1,080 | 1,090 | 1,080 | 1,090 | 28,000 | 1,038.10 |
| 1988-03-24 | 1,130 | 1,150 | 1,090 | 1,140 | 16,000 | 1,085.71 |
| 1988-03-23 | 1,160 | 1,160 | 1,150 | 1,150 | 54,000 | 1,095.24 |
| 1988-03-22 | 1,170 | 1,170 | 1,160 | 1,160 | 20,000 | 1,104.76 |
| 1988-03-18 | 1,160 | 1,170 | 1,160 | 1,160 | 63,000 | 1,104.76 |
| 1988-03-17 | 1,150 | 1,150 | 1,130 | 1,130 | 13,000 | 1,076.19 |
| 1988-03-16 | 1,150 | 1,150 | 1,120 | 1,150 | 30,000 | 1,095.24 |
| 1988-03-15 | 1,160 | 1,180 | 1,130 | 1,170 | 19,000 | 1,114.29 |
| 1988-03-14 | 1,150 | 1,160 | 1,130 | 1,150 | 16,000 | 1,095.24 |
| 1988-03-11 | 1,170 | 1,180 | 1,150 | 1,150 | 167,000 | 1,095.24 |
| 1988-03-10 | 1,150 | 1,180 | 1,130 | 1,160 | 130,000 | 1,104.76 |
| 1988-03-09 | 1,100 | 1,150 | 1,100 | 1,130 | 103,000 | 1,076.19 |
| 1988-03-08 | 1,110 | 1,110 | 1,110 | 1,110 | 6,000 | 1,057.14 |
| 1988-03-07 | 1,110 | 1,120 | 1,100 | 1,100 | 16,000 | 1,047.62 |
| 1988-03-05 | 1,100 | 1,100 | 1,100 | 1,100 | 23,000 | 1,047.62 |
| 1988-03-04 | 1,110 | 1,110 | 1,110 | 1,110 | 7,000 | 1,057.14 |
| 1988-03-03 | 1,100 | 1,110 | 1,100 | 1,110 | 10,000 | 1,057.14 |
| 1988-03-02 | 1,110 | 1,120 | 1,090 | 1,090 | 10,000 | 1,038.10 |
| 1988-03-01 | 1,100 | 1,100 | 1,070 | 1,070 | 18,000 | 1,019.05 |
| 1988-02-29 | 1,110 | 1,120 | 1,110 | 1,120 | 13,000 | 1,066.67 |
| 1988-02-27 | 1,100 | 1,110 | 1,100 | 1,110 | 2,000 | 1,057.14 |
| 1988-02-26 | 1,080 | 1,110 | 1,080 | 1,110 | 32,000 | 1,057.14 |
| 1988-02-25 | 1,090 | 1,110 | 1,080 | 1,100 | 30,000 | 1,047.62 |
| 1988-02-24 | 1,090 | 1,100 | 1,090 | 1,090 | 6,000 | 1,038.10 |
| 1988-02-23 | 1,080 | 1,110 | 1,080 | 1,100 | 26,000 | 1,047.62 |
| 1988-02-22 | 1,100 | 1,110 | 1,070 | 1,070 | 15,000 | 1,019.05 |
| 1988-02-19 | 1,120 | 1,120 | 1,100 | 1,120 | 60,000 | 1,066.67 |
| 1988-02-18 | 1,120 | 1,130 | 1,120 | 1,120 | 9,000 | 1,066.67 |
| 1988-02-17 | 1,140 | 1,140 | 1,120 | 1,120 | 4,000 | 1,066.67 |
| 1988-02-16 | 1,170 | 1,170 | 1,140 | 1,140 | 38,000 | 1,085.71 |
| 1988-02-15 | 1,180 | 1,180 | 1,160 | 1,180 | 42,000 | 1,123.81 |
| 1988-02-12 | 1,180 | 1,190 | 1,160 | 1,160 | 35,000 | 1,104.76 |
| 1988-02-10 | 1,130 | 1,180 | 1,130 | 1,180 | 157,000 | 1,123.81 |
| 1988-02-09 | 1,130 | 1,150 | 1,110 | 1,150 | 46,000 | 1,095.24 |
| 1988-02-08 | 1,130 | 1,140 | 1,120 | 1,130 | 23,000 | 1,076.19 |
| 1988-02-06 | 1,140 | 1,140 | 1,110 | 1,130 | 14,000 | 1,076.19 |
| 1988-02-05 | 1,090 | 1,140 | 1,090 | 1,140 | 79,000 | 1,085.71 |
| 1988-02-04 | 1,060 | 1,080 | 1,060 | 1,080 | 30,000 | 1,028.57 |
| 1988-02-03 | 1,070 | 1,070 | 1,060 | 1,070 | 23,000 | 1,019.05 |
| 1988-02-02 | 1,060 | 1,060 | 1,050 | 1,060 | 43,000 | 1,009.52 |
| 1988-02-01 | 1,060 | 1,060 | 1,050 | 1,060 | 20,000 | 1,009.52 |
| 1988-01-30 | 1,040 | 1,060 | 1,040 | 1,050 | 9,000 | 1,000 |
| 1988-01-29 | 1,060 | 1,080 | 1,040 | 1,040 | 16,000 | 990.48 |
| 1988-01-28 | 1,040 | 1,060 | 1,040 | 1,060 | 17,000 | 1,009.52 |
| 1988-01-27 | 1,060 | 1,080 | 1,040 | 1,040 | 45,000 | 990.48 |
| 1988-01-26 | 1,050 | 1,070 | 1,040 | 1,040 | 48,000 | 990.48 |
| 1988-01-25 | 1,010 | 1,060 | 1,010 | 1,060 | 24,000 | 1,009.52 |
| 1988-01-23 | 1,010 | 1,020 | 1,000 | 1,000 | 54,000 | 952.38 |
| 1988-01-22 | 990 | 1,000 | 981 | 1,000 | 85,000 | 952.38 |
| 1988-01-21 | 980 | 990 | 980 | 990 | 40,000 | 942.86 |
| 1988-01-20 | 985 | 985 | 980 | 980 | 25,000 | 933.33 |
| 1988-01-19 | 980 | 985 | 980 | 981 | 19,000 | 934.29 |
| 1988-01-18 | 980 | 985 | 980 | 981 | 14,000 | 934.29 |
| 1988-01-14 | 985 | 985 | 985 | 985 | 11,000 | 938.10 |
| 1988-01-13 | 995 | 995 | 986 | 986 | 4,000 | 939.05 |
| 1988-01-12 | 985 | 990 | 985 | 985 | 17,000 | 938.10 |
| 1988-01-11 | 980 | 985 | 980 | 985 | 5,000 | 938.10 |
| 1988-01-08 | 980 | 1,000 | 980 | 1,000 | 16,000 | 952.38 |
| 1988-01-07 | 980 | 1,000 | 951 | 951 | 90,000 | 905.71 |
| 1988-01-06 | 950 | 951 | 950 | 950 | 28,000 | 904.76 |
| 1988-01-05 | 940 | 940 | 930 | 930 | 14,000 | 885.71 |
分割・併合履歴 ： [1991-07-26]1株→1.05株 [1987-07-28]1株→1.1株 [1984-09-27]1株→1.08株
