8369 (株)京都銀行 の時系列データ [2005年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2005-12-30 | 1,450 | 1,450 | 1,422 | 1,425 | 389,000 | 7,125 |
| 2005-12-29 | 1,450 | 1,455 | 1,441 | 1,450 | 514,000 | 7,250 |
| 2005-12-28 | 1,455 | 1,464 | 1,447 | 1,461 | 766,000 | 7,305 |
| 2005-12-27 | 1,465 | 1,474 | 1,455 | 1,461 | 550,000 | 7,305 |
| 2005-12-26 | 1,479 | 1,503 | 1,469 | 1,480 | 1,159,000 | 7,400 |
| 2005-12-22 | 1,470 | 1,475 | 1,448 | 1,460 | 706,000 | 7,300 |
| 2005-12-21 | 1,451 | 1,468 | 1,443 | 1,450 | 642,000 | 7,250 |
| 2005-12-20 | 1,450 | 1,459 | 1,417 | 1,451 | 566,000 | 7,255 |
| 2005-12-19 | 1,427 | 1,436 | 1,415 | 1,430 | 425,000 | 7,150 |
| 2005-12-16 | 1,424 | 1,450 | 1,411 | 1,426 | 537,000 | 7,130 |
| 2005-12-15 | 1,398 | 1,438 | 1,391 | 1,423 | 769,000 | 7,115 |
| 2005-12-14 | 1,450 | 1,461 | 1,416 | 1,423 | 1,148,000 | 7,115 |
| 2005-12-13 | 1,466 | 1,468 | 1,420 | 1,436 | 1,650,000 | 7,180 |
| 2005-12-12 | 1,460 | 1,496 | 1,459 | 1,486 | 1,385,000 | 7,430 |
| 2005-12-09 | 1,350 | 1,428 | 1,350 | 1,420 | 1,200,000 | 7,100 |
| 2005-12-08 | 1,424 | 1,424 | 1,360 | 1,378 | 1,016,000 | 6,890 |
| 2005-12-07 | 1,430 | 1,440 | 1,408 | 1,419 | 1,056,000 | 7,095 |
| 2005-12-06 | 1,400 | 1,430 | 1,390 | 1,402 | 1,154,000 | 7,010 |
| 2005-12-05 | 1,371 | 1,388 | 1,351 | 1,378 | 774,000 | 6,890 |
| 2005-12-02 | 1,340 | 1,391 | 1,323 | 1,374 | 988,000 | 6,870 |
| 2005-12-01 | 1,305 | 1,330 | 1,305 | 1,330 | 911,000 | 6,650 |
| 2005-11-30 | 1,345 | 1,345 | 1,307 | 1,325 | 871,000 | 6,625 |
| 2005-11-29 | 1,340 | 1,347 | 1,327 | 1,344 | 918,000 | 6,720 |
| 2005-11-28 | 1,330 | 1,344 | 1,316 | 1,336 | 1,450,000 | 6,680 |
| 2005-11-25 | 1,275 | 1,319 | 1,247 | 1,313 | 1,552,000 | 6,565 |
| 2005-11-24 | 1,270 | 1,276 | 1,247 | 1,258 | 1,562,000 | 6,290 |
| 2005-11-22 | 1,246 | 1,271 | 1,233 | 1,250 | 1,073,000 | 6,250 |
| 2005-11-21 | 1,291 | 1,292 | 1,224 | 1,231 | 1,597,000 | 6,155 |
| 2005-11-18 | 1,291 | 1,296 | 1,269 | 1,280 | 718,000 | 6,400 |
| 2005-11-17 | 1,249 | 1,290 | 1,239 | 1,278 | 711,000 | 6,390 |
| 2005-11-16 | 1,205 | 1,244 | 1,185 | 1,244 | 906,000 | 6,220 |
| 2005-11-15 | 1,222 | 1,243 | 1,210 | 1,221 | 513,000 | 6,105 |
| 2005-11-14 | 1,281 | 1,290 | 1,236 | 1,242 | 749,000 | 6,210 |
| 2005-11-11 | 1,320 | 1,320 | 1,266 | 1,278 | 951,000 | 6,390 |
| 2005-11-10 | 1,252 | 1,263 | 1,227 | 1,260 | 1,341,000 | 6,300 |
| 2005-11-09 | 1,291 | 1,300 | 1,260 | 1,272 | 1,048,000 | 6,360 |
| 2005-11-08 | 1,321 | 1,331 | 1,306 | 1,311 | 1,337,000 | 6,555 |
| 2005-11-07 | 1,310 | 1,329 | 1,300 | 1,318 | 910,000 | 6,590 |
| 2005-11-04 | 1,332 | 1,336 | 1,302 | 1,307 | 1,308,000 | 6,535 |
| 2005-11-02 | 1,311 | 1,329 | 1,288 | 1,292 | 1,562,000 | 6,460 |
| 2005-11-01 | 1,300 | 1,351 | 1,300 | 1,341 | 1,286,000 | 6,705 |
| 2005-10-31 | 1,249 | 1,285 | 1,238 | 1,281 | 1,105,000 | 6,405 |
| 2005-10-28 | 1,250 | 1,270 | 1,223 | 1,237 | 1,269,000 | 6,185 |
| 2005-10-27 | 1,199 | 1,247 | 1,199 | 1,243 | 1,029,000 | 6,215 |
| 2005-10-26 | 1,180 | 1,206 | 1,180 | 1,200 | 498,000 | 6,000 |
| 2005-10-25 | 1,200 | 1,222 | 1,181 | 1,188 | 933,000 | 5,940 |
| 2005-10-24 | 1,182 | 1,225 | 1,166 | 1,209 | 907,000 | 6,045 |
| 2005-10-21 | 1,145 | 1,185 | 1,138 | 1,182 | 1,274,000 | 5,910 |
| 2005-10-20 | 1,140 | 1,141 | 1,122 | 1,138 | 526,000 | 5,690 |
| 2005-10-19 | 1,112 | 1,112 | 1,087 | 1,105 | 805,000 | 5,525 |
| 2005-10-18 | 1,108 | 1,113 | 1,088 | 1,092 | 991,000 | 5,460 |
| 2005-10-17 | 1,100 | 1,128 | 1,099 | 1,100 | 864,000 | 5,500 |
| 2005-10-14 | 1,150 | 1,155 | 1,128 | 1,138 | 380,000 | 5,690 |
| 2005-10-13 | 1,121 | 1,154 | 1,111 | 1,154 | 600,000 | 5,770 |
| 2005-10-12 | 1,123 | 1,170 | 1,104 | 1,137 | 1,390,000 | 5,685 |
| 2005-10-11 | 1,090 | 1,108 | 1,078 | 1,103 | 618,000 | 5,515 |
| 2005-10-07 | 1,048 | 1,097 | 1,047 | 1,070 | 655,000 | 5,350 |
| 2005-10-06 | 1,070 | 1,088 | 1,068 | 1,068 | 697,000 | 5,340 |
| 2005-10-05 | 1,120 | 1,123 | 1,105 | 1,117 | 1,340,000 | 5,585 |
| 2005-10-04 | 1,150 | 1,150 | 1,131 | 1,145 | 519,000 | 5,725 |
| 2005-10-03 | 1,137 | 1,140 | 1,100 | 1,130 | 1,650,000 | 5,650 |
| 2005-09-30 | 1,205 | 1,207 | 1,136 | 1,136 | 1,583,000 | 5,680 |
| 2005-09-29 | 1,150 | 1,235 | 1,134 | 1,220 | 1,576,000 | 6,100 |
| 2005-09-28 | 1,101 | 1,126 | 1,097 | 1,121 | 672,000 | 5,605 |
| 2005-09-27 | 1,142 | 1,150 | 1,121 | 1,121 | 966,000 | 5,605 |
| 2005-09-26 | 1,050 | 1,105 | 1,050 | 1,105 | 862,000 | 5,525 |
| 2005-09-22 | 1,046 | 1,074 | 1,045 | 1,069 | 666,000 | 5,345 |
| 2005-09-21 | 1,070 | 1,070 | 1,052 | 1,052 | 498,000 | 5,260 |
| 2005-09-20 | 1,048 | 1,064 | 1,040 | 1,063 | 575,000 | 5,315 |
| 2005-09-16 | 1,042 | 1,048 | 1,035 | 1,048 | 916,000 | 5,240 |
| 2005-09-15 | 1,040 | 1,052 | 1,036 | 1,052 | 709,000 | 5,260 |
| 2005-09-14 | 1,030 | 1,036 | 1,026 | 1,036 | 776,000 | 5,180 |
| 2005-09-13 | 1,025 | 1,029 | 1,016 | 1,024 | 392,000 | 5,120 |
| 2005-09-12 | 1,030 | 1,034 | 1,003 | 1,023 | 1,205,000 | 5,115 |
| 2005-09-09 | 990 | 1,000 | 989 | 1,000 | 1,110,000 | 5,000 |
| 2005-09-08 | 997 | 997 | 977 | 988 | 407,000 | 4,940 |
| 2005-09-07 | 998 | 998 | 992 | 998 | 467,000 | 4,990 |
| 2005-09-06 | 995 | 998 | 993 | 995 | 468,000 | 4,975 |
| 2005-09-05 | 995 | 996 | 987 | 994 | 449,000 | 4,970 |
| 2005-09-02 | 995 | 995 | 980 | 986 | 392,000 | 4,930 |
| 2005-09-01 | 984 | 996 | 980 | 987 | 885,000 | 4,935 |
| 2005-08-31 | 977 | 981 | 963 | 976 | 261,000 | 4,880 |
| 2005-08-30 | 981 | 984 | 975 | 977 | 553,000 | 4,885 |
| 2005-08-29 | 985 | 985 | 967 | 972 | 661,000 | 4,860 |
| 2005-08-26 | 986 | 987 | 980 | 982 | 493,000 | 4,910 |
| 2005-08-25 | 985 | 990 | 976 | 983 | 569,000 | 4,915 |
| 2005-08-24 | 969 | 990 | 960 | 989 | 1,047,000 | 4,945 |
| 2005-08-23 | 954 | 985 | 954 | 979 | 2,950,000 | 4,895 |
| 2005-08-22 | 922 | 945 | 922 | 944 | 1,151,000 | 4,720 |
| 2005-08-19 | 929 | 931 | 910 | 918 | 627,000 | 4,590 |
| 2005-08-18 | 938 | 942 | 932 | 936 | 533,000 | 4,680 |
| 2005-08-17 | 942 | 947 | 938 | 938 | 684,000 | 4,690 |
| 2005-08-16 | 944 | 947 | 940 | 942 | 612,000 | 4,710 |
| 2005-08-15 | 948 | 949 | 944 | 949 | 502,000 | 4,745 |
| 2005-08-12 | 948 | 950 | 943 | 949 | 882,000 | 4,745 |
| 2005-08-11 | 935 | 948 | 934 | 947 | 943,000 | 4,735 |
| 2005-08-10 | 927 | 933 | 925 | 928 | 745,000 | 4,640 |
| 2005-08-09 | 902 | 920 | 901 | 916 | 313,000 | 4,580 |
| 2005-08-08 | 895 | 907 | 891 | 907 | 298,000 | 4,535 |
| 2005-08-05 | 897 | 903 | 893 | 900 | 476,000 | 4,500 |
| 2005-08-04 | 913 | 923 | 892 | 896 | 840,000 | 4,480 |
| 2005-08-03 | 912 | 928 | 912 | 923 | 860,000 | 4,615 |
| 2005-08-02 | 924 | 925 | 908 | 911 | 423,000 | 4,555 |
| 2005-08-01 | 930 | 930 | 925 | 927 | 297,000 | 4,635 |
| 2005-07-29 | 931 | 934 | 918 | 928 | 408,000 | 4,640 |
| 2005-07-28 | 928 | 935 | 925 | 930 | 1,055,000 | 4,650 |
| 2005-07-27 | 912 | 925 | 910 | 917 | 893,000 | 4,585 |
| 2005-07-26 | 904 | 910 | 904 | 910 | 494,000 | 4,550 |
| 2005-07-25 | 910 | 914 | 903 | 903 | 671,000 | 4,515 |
| 2005-07-22 | 930 | 931 | 908 | 910 | 1,012,000 | 4,550 |
| 2005-07-21 | 934 | 934 | 928 | 928 | 396,000 | 4,640 |
| 2005-07-20 | 938 | 938 | 930 | 934 | 253,000 | 4,670 |
| 2005-07-19 | 940 | 940 | 929 | 929 | 279,000 | 4,645 |
| 2005-07-15 | 941 | 943 | 937 | 940 | 228,000 | 4,700 |
| 2005-07-14 | 941 | 945 | 937 | 937 | 251,000 | 4,685 |
| 2005-07-13 | 938 | 942 | 933 | 941 | 355,000 | 4,705 |
| 2005-07-12 | 937 | 940 | 932 | 933 | 177,000 | 4,665 |
| 2005-07-11 | 935 | 947 | 935 | 940 | 299,000 | 4,700 |
| 2005-07-08 | 940 | 949 | 939 | 942 | 297,000 | 4,710 |
| 2005-07-07 | 940 | 946 | 928 | 945 | 385,000 | 4,725 |
| 2005-07-06 | 955 | 956 | 947 | 948 | 336,000 | 4,740 |
| 2005-07-05 | 949 | 954 | 941 | 952 | 509,000 | 4,760 |
| 2005-07-04 | 948 | 950 | 945 | 948 | 211,000 | 4,740 |
| 2005-07-01 | 937 | 948 | 932 | 945 | 637,000 | 4,725 |
| 2005-06-30 | 941 | 944 | 933 | 943 | 967,000 | 4,715 |
| 2005-06-29 | 950 | 950 | 939 | 943 | 648,000 | 4,715 |
| 2005-06-28 | 944 | 949 | 942 | 949 | 550,000 | 4,745 |
| 2005-06-27 | 948 | 948 | 941 | 943 | 462,000 | 4,715 |
| 2005-06-24 | 941 | 947 | 937 | 947 | 460,000 | 4,735 |
| 2005-06-23 | 945 | 950 | 940 | 946 | 461,000 | 4,730 |
| 2005-06-22 | 936 | 945 | 934 | 943 | 679,000 | 4,715 |
| 2005-06-21 | 931 | 938 | 924 | 932 | 296,000 | 4,660 |
| 2005-06-20 | 943 | 943 | 925 | 930 | 560,000 | 4,650 |
| 2005-06-17 | 919 | 941 | 915 | 941 | 841,000 | 4,705 |
| 2005-06-16 | 917 | 923 | 913 | 918 | 859,000 | 4,590 |
| 2005-06-15 | 911 | 914 | 906 | 913 | 642,000 | 4,565 |
| 2005-06-14 | 907 | 914 | 907 | 910 | 475,000 | 4,550 |
| 2005-06-13 | 910 | 914 | 906 | 907 | 532,000 | 4,535 |
| 2005-06-10 | 913 | 914 | 900 | 910 | 829,000 | 4,550 |
| 2005-06-09 | 902 | 902 | 892 | 893 | 697,000 | 4,465 |
| 2005-06-08 | 897 | 901 | 889 | 895 | 838,000 | 4,475 |
| 2005-06-07 | 908 | 908 | 892 | 897 | 1,061,000 | 4,485 |
| 2005-06-06 | 903 | 909 | 898 | 905 | 600,000 | 4,525 |
| 2005-06-03 | 923 | 923 | 897 | 903 | 871,000 | 4,515 |
| 2005-06-02 | 919 | 925 | 913 | 914 | 731,000 | 4,570 |
| 2005-06-01 | 920 | 925 | 912 | 918 | 2,895,000 | 4,590 |
| 2005-05-31 | 943 | 945 | 914 | 914 | 3,563,000 | 4,570 |
| 2005-05-30 | 930 | 943 | 930 | 934 | 1,589,000 | 4,670 |
| 2005-05-27 | 936 | 938 | 918 | 924 | 1,214,000 | 4,620 |
| 2005-05-26 | 941 | 942 | 936 | 937 | 526,000 | 4,685 |
| 2005-05-25 | 934 | 943 | 930 | 940 | 664,000 | 4,700 |
| 2005-05-24 | 929 | 930 | 922 | 930 | 1,029,000 | 4,650 |
| 2005-05-23 | 934 | 934 | 924 | 933 | 1,014,000 | 4,665 |
| 2005-05-20 | 945 | 945 | 935 | 937 | 609,000 | 4,685 |
| 2005-05-19 | 945 | 950 | 923 | 938 | 582,000 | 4,690 |
| 2005-05-18 | 943 | 945 | 931 | 938 | 507,000 | 4,690 |
| 2005-05-17 | 941 | 946 | 930 | 935 | 545,000 | 4,675 |
| 2005-05-16 | 944 | 955 | 936 | 938 | 683,000 | 4,690 |
| 2005-05-13 | 935 | 962 | 930 | 944 | 1,999,000 | 4,720 |
| 2005-05-12 | 918 | 922 | 910 | 915 | 409,000 | 4,575 |
| 2005-05-11 | 904 | 917 | 903 | 917 | 246,000 | 4,585 |
| 2005-05-10 | 922 | 922 | 908 | 912 | 304,000 | 4,560 |
| 2005-05-09 | 916 | 922 | 905 | 922 | 663,000 | 4,610 |
| 2005-05-06 | 900 | 914 | 894 | 906 | 569,000 | 4,530 |
| 2005-05-02 | 882 | 886 | 877 | 885 | 166,000 | 4,425 |
| 2005-04-28 | 881 | 885 | 877 | 885 | 291,000 | 4,425 |
| 2005-04-27 | 877 | 880 | 872 | 877 | 392,000 | 4,385 |
| 2005-04-26 | 870 | 878 | 866 | 875 | 297,000 | 4,375 |
| 2005-04-25 | 869 | 874 | 865 | 869 | 178,000 | 4,345 |
| 2005-04-22 | 877 | 879 | 868 | 873 | 160,000 | 4,365 |
| 2005-04-21 | 862 | 862 | 851 | 858 | 612,000 | 4,290 |
| 2005-04-20 | 873 | 876 | 864 | 868 | 627,000 | 4,340 |
| 2005-04-19 | 867 | 876 | 861 | 873 | 532,000 | 4,365 |
| 2005-04-18 | 872 | 879 | 850 | 853 | 790,000 | 4,265 |
| 2005-04-15 | 891 | 895 | 885 | 887 | 458,000 | 4,435 |
| 2005-04-14 | 909 | 911 | 895 | 901 | 405,000 | 4,505 |
| 2005-04-13 | 919 | 925 | 913 | 916 | 232,000 | 4,580 |
| 2005-04-12 | 924 | 928 | 915 | 915 | 181,000 | 4,575 |
| 2005-04-11 | 924 | 929 | 918 | 925 | 307,000 | 4,625 |
| 2005-04-08 | 925 | 933 | 914 | 933 | 461,000 | 4,665 |
| 2005-04-07 | 910 | 927 | 903 | 924 | 894,000 | 4,620 |
| 2005-04-06 | 912 | 915 | 898 | 904 | 934,000 | 4,520 |
| 2005-04-05 | 919 | 924 | 915 | 922 | 416,000 | 4,610 |
| 2005-04-04 | 919 | 924 | 913 | 914 | 204,000 | 4,570 |
| 2005-04-01 | 917 | 921 | 914 | 921 | 369,000 | 4,605 |
| 2005-03-31 | 916 | 925 | 910 | 925 | 554,000 | 4,625 |
| 2005-03-30 | 926 | 936 | 907 | 920 | 654,000 | 4,600 |
| 2005-03-29 | 948 | 948 | 931 | 936 | 299,000 | 4,680 |
| 2005-03-28 | 935 | 949 | 931 | 948 | 381,000 | 4,740 |
| 2005-03-25 | 940 | 940 | 926 | 935 | 270,000 | 4,675 |
| 2005-03-24 | 929 | 936 | 919 | 922 | 623,000 | 4,610 |
| 2005-03-23 | 941 | 941 | 923 | 934 | 813,000 | 4,670 |
| 2005-03-22 | 944 | 953 | 938 | 944 | 747,000 | 4,720 |
| 2005-03-18 | 940 | 950 | 938 | 944 | 658,000 | 4,720 |
| 2005-03-17 | 944 | 955 | 937 | 950 | 560,000 | 4,750 |
| 2005-03-16 | 947 | 956 | 936 | 943 | 518,000 | 4,715 |
| 2005-03-15 | 960 | 969 | 934 | 941 | 981,000 | 4,705 |
| 2005-03-14 | 939 | 959 | 939 | 950 | 1,156,000 | 4,750 |
| 2005-03-11 | 916 | 944 | 914 | 934 | 1,775,000 | 4,670 |
| 2005-03-10 | 901 | 914 | 895 | 905 | 883,000 | 4,525 |
| 2005-03-09 | 886 | 902 | 886 | 899 | 378,000 | 4,495 |
| 2005-03-08 | 885 | 896 | 885 | 893 | 576,000 | 4,465 |
| 2005-03-07 | 889 | 890 | 884 | 889 | 685,000 | 4,445 |
| 2005-03-04 | 882 | 889 | 878 | 882 | 542,000 | 4,410 |
| 2005-03-03 | 880 | 887 | 872 | 882 | 484,000 | 4,410 |
| 2005-03-02 | 888 | 888 | 882 | 882 | 487,000 | 4,410 |
| 2005-03-01 | 872 | 880 | 866 | 878 | 475,000 | 4,390 |
| 2005-02-28 | 867 | 892 | 861 | 889 | 2,319,000 | 4,445 |
| 2005-02-25 | 846 | 847 | 843 | 847 | 276,000 | 4,235 |
| 2005-02-24 | 847 | 847 | 835 | 843 | 408,000 | 4,215 |
| 2005-02-23 | 842 | 849 | 839 | 840 | 384,000 | 4,200 |
| 2005-02-22 | 857 | 857 | 844 | 848 | 345,000 | 4,240 |
| 2005-02-21 | 862 | 862 | 852 | 855 | 196,000 | 4,275 |
| 2005-02-18 | 863 | 864 | 854 | 858 | 391,000 | 4,290 |
| 2005-02-17 | 858 | 858 | 848 | 853 | 619,000 | 4,265 |
| 2005-02-16 | 858 | 858 | 845 | 848 | 629,000 | 4,240 |
| 2005-02-15 | 845 | 852 | 837 | 838 | 1,702,000 | 4,190 |
| 2005-02-14 | 856 | 861 | 853 | 855 | 947,000 | 4,275 |
| 2005-02-10 | 863 | 863 | 854 | 856 | 782,000 | 4,280 |
| 2005-02-09 | 881 | 881 | 866 | 869 | 351,000 | 4,345 |
| 2005-02-08 | 893 | 893 | 881 | 881 | 147,000 | 4,405 |
| 2005-02-07 | 886 | 896 | 883 | 894 | 444,000 | 4,470 |
| 2005-02-04 | 898 | 898 | 880 | 886 | 417,000 | 4,430 |
| 2005-02-03 | 895 | 898 | 889 | 898 | 463,000 | 4,490 |
| 2005-02-02 | 890 | 894 | 886 | 894 | 436,000 | 4,470 |
| 2005-02-01 | 885 | 891 | 883 | 887 | 377,000 | 4,435 |
| 2005-01-31 | 890 | 896 | 882 | 894 | 256,000 | 4,470 |
| 2005-01-28 | 893 | 898 | 883 | 892 | 280,000 | 4,460 |
| 2005-01-27 | 902 | 902 | 896 | 900 | 416,000 | 4,500 |
| 2005-01-26 | 897 | 902 | 897 | 901 | 563,000 | 4,505 |
| 2005-01-25 | 899 | 899 | 893 | 896 | 473,000 | 4,480 |
| 2005-01-24 | 885 | 898 | 882 | 897 | 1,043,000 | 4,485 |
| 2005-01-21 | 865 | 890 | 865 | 882 | 1,090,000 | 4,410 |
| 2005-01-20 | 875 | 875 | 866 | 868 | 394,000 | 4,340 |
| 2005-01-19 | 873 | 883 | 872 | 876 | 528,000 | 4,380 |
| 2005-01-18 | 871 | 885 | 870 | 882 | 758,000 | 4,410 |
| 2005-01-17 | 863 | 872 | 853 | 871 | 624,000 | 4,355 |
| 2005-01-14 | 869 | 874 | 858 | 870 | 393,000 | 4,350 |
| 2005-01-13 | 869 | 875 | 860 | 865 | 530,000 | 4,325 |
| 2005-01-12 | 877 | 877 | 857 | 859 | 435,000 | 4,295 |
| 2005-01-11 | 875 | 880 | 868 | 872 | 918,000 | 4,360 |
| 2005-01-07 | 880 | 885 | 878 | 880 | 208,000 | 4,400 |
| 2005-01-06 | 877 | 888 | 872 | 879 | 465,000 | 4,395 |
| 2005-01-05 | 899 | 900 | 887 | 887 | 490,000 | 4,435 |
| 2005-01-04 | 911 | 911 | 902 | 909 | 306,000 | 4,545 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1996-01-26]1株→1.077株 [1991-12-25]1株→1.097株 [1991-06-25]1株→1.05株 [1984-09-26]1株→1.05株