8369 (株)京都銀行 の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,214 | 1,214 | 1,193 | 1,204 | 13,959 | 5,589.60 |
| 1991-12-27 | 1,224 | 1,224 | 1,183 | 1,183 | 20,939 | 5,492.11 |
| 1991-12-26 | 1,244 | 1,244 | 1,204 | 1,204 | 29,913 | 5,589.60 |
| 1991-12-25 | 1,224 | 1,244 | 1,204 | 1,224 | 14,956 | 5,682.45 |
| 1991-12-24 | 1,358 | 1,358 | 1,308 | 1,308 | 44,738 | 5,535.48 |
| 1991-12-20 | 1,398 | 1,408 | 1,388 | 1,408 | 25,849 | 5,958.68 |
| 1991-12-19 | 1,418 | 1,428 | 1,398 | 1,398 | 32,808 | 5,916.36 |
| 1991-12-18 | 1,418 | 1,428 | 1,408 | 1,428 | 17,895 | 6,043.32 |
| 1991-12-17 | 1,428 | 1,428 | 1,408 | 1,408 | 26,843 | 5,958.68 |
| 1991-12-16 | 1,398 | 1,428 | 1,398 | 1,428 | 11,930 | 6,043.32 |
| 1991-12-13 | 1,438 | 1,438 | 1,378 | 1,398 | 63,628 | 5,916.36 |
| 1991-12-12 | 1,358 | 1,368 | 1,358 | 1,368 | 26,843 | 5,789.40 |
| 1991-12-11 | 1,358 | 1,358 | 1,358 | 1,358 | 46,727 | 5,747.08 |
| 1991-12-10 | 1,358 | 1,368 | 1,358 | 1,368 | 28,831 | 5,789.40 |
| 1991-12-09 | 1,358 | 1,368 | 1,358 | 1,358 | 27,837 | 5,747.08 |
| 1991-12-06 | 1,348 | 1,368 | 1,348 | 1,368 | 32,808 | 5,789.40 |
| 1991-12-05 | 1,308 | 1,358 | 1,308 | 1,348 | 20,878 | 5,704.76 |
| 1991-12-04 | 1,277 | 1,298 | 1,277 | 1,298 | 12,924 | 5,493.16 |
| 1991-12-03 | 1,287 | 1,287 | 1,247 | 1,267 | 40,762 | 5,361.96 |
| 1991-12-02 | 1,287 | 1,287 | 1,287 | 1,287 | 38,773 | 5,446.60 |
| 1991-11-29 | 1,348 | 1,348 | 1,328 | 1,328 | 17,895 | 5,620.12 |
| 1991-11-28 | 1,368 | 1,368 | 1,358 | 1,358 | 6,959 | 5,747.08 |
| 1991-11-27 | 1,388 | 1,388 | 1,358 | 1,368 | 12,924 | 5,789.40 |
| 1991-11-26 | 1,368 | 1,388 | 1,368 | 1,368 | 17,895 | 5,789.40 |
| 1991-11-25 | 1,378 | 1,378 | 1,368 | 1,368 | 9,942 | 5,789.40 |
| 1991-11-22 | 1,388 | 1,398 | 1,368 | 1,368 | 125,267 | 5,789.40 |
| 1991-11-21 | 1,368 | 1,398 | 1,368 | 1,388 | 21,872 | 5,874.04 |
| 1991-11-20 | 1,368 | 1,378 | 1,368 | 1,368 | 17,895 | 5,789.40 |
| 1991-11-19 | 1,408 | 1,408 | 1,378 | 1,378 | 13,919 | 5,831.72 |
| 1991-11-18 | 1,388 | 1,398 | 1,368 | 1,368 | 20,878 | 5,789.40 |
| 1991-11-15 | 1,398 | 1,438 | 1,398 | 1,428 | 56,668 | 6,043.32 |
| 1991-11-14 | 1,408 | 1,428 | 1,398 | 1,398 | 17,895 | 5,916.36 |
| 1991-11-13 | 1,428 | 1,428 | 1,408 | 1,408 | 30,820 | 5,958.68 |
| 1991-11-12 | 1,398 | 1,428 | 1,398 | 1,428 | 29,826 | 6,043.32 |
| 1991-11-11 | 1,388 | 1,398 | 1,388 | 1,398 | 5,965 | 5,916.36 |
| 1991-11-08 | 1,388 | 1,388 | 1,388 | 1,388 | 3,977 | 5,874.04 |
| 1991-11-07 | 1,398 | 1,408 | 1,398 | 1,398 | 7,953 | 5,916.36 |
| 1991-11-05 | 1,428 | 1,428 | 1,408 | 1,408 | 13,919 | 5,958.68 |
| 1991-11-01 | 1,388 | 1,428 | 1,388 | 1,428 | 17,895 | 6,043.32 |
| 1991-10-31 | 1,378 | 1,388 | 1,378 | 1,388 | 11,930 | 5,874.04 |
| 1991-10-30 | 1,398 | 1,398 | 1,378 | 1,378 | 14,913 | 5,831.72 |
| 1991-10-29 | 1,388 | 1,388 | 1,378 | 1,378 | 26,843 | 5,831.72 |
| 1991-10-25 | 1,408 | 1,418 | 1,388 | 1,388 | 10,936 | 5,874.04 |
| 1991-10-24 | 1,408 | 1,428 | 1,408 | 1,418 | 18,889 | 6,001 |
| 1991-10-23 | 1,408 | 1,408 | 1,398 | 1,398 | 5,965 | 5,916.36 |
| 1991-10-22 | 1,388 | 1,428 | 1,378 | 1,428 | 20,878 | 6,043.32 |
| 1991-10-21 | 1,398 | 1,408 | 1,398 | 1,408 | 9,942 | 5,958.68 |
| 1991-10-18 | 1,358 | 1,388 | 1,358 | 1,388 | 8,948 | 5,874.04 |
| 1991-10-17 | 1,348 | 1,358 | 1,348 | 1,358 | 7,953 | 5,747.08 |
| 1991-10-16 | 1,348 | 1,348 | 1,348 | 1,348 | 8,948 | 5,704.76 |
| 1991-10-15 | 1,368 | 1,368 | 1,368 | 1,368 | 5,965 | 5,789.40 |
| 1991-10-14 | 1,388 | 1,388 | 1,378 | 1,378 | 16,901 | 5,831.72 |
| 1991-10-11 | 1,388 | 1,388 | 1,388 | 1,388 | 7,953 | 5,874.04 |
| 1991-10-09 | 1,388 | 1,388 | 1,388 | 1,388 | 10,936 | 5,874.04 |
| 1991-10-08 | 1,398 | 1,398 | 1,388 | 1,388 | 4,971 | 5,874.04 |
| 1991-10-07 | 1,378 | 1,378 | 1,378 | 1,378 | 5,965 | 5,831.72 |
| 1991-10-04 | 1,398 | 1,398 | 1,378 | 1,378 | 4,971 | 5,831.72 |
| 1991-10-03 | 1,398 | 1,398 | 1,368 | 1,378 | 47,721 | 5,831.72 |
| 1991-10-02 | 1,388 | 1,388 | 1,378 | 1,378 | 49,709 | 5,831.72 |
| 1991-10-01 | 1,398 | 1,398 | 1,378 | 1,378 | 130,238 | 5,831.72 |
| 1991-09-30 | 1,388 | 1,428 | 1,388 | 1,428 | 6,959 | 6,043.32 |
| 1991-09-27 | 1,398 | 1,398 | 1,388 | 1,398 | 4,971 | 5,916.36 |
| 1991-09-26 | 1,388 | 1,388 | 1,388 | 1,388 | 3,977 | 5,874.04 |
| 1991-09-25 | 1,438 | 1,438 | 1,428 | 1,428 | 3,977 | 6,043.32 |
| 1991-09-24 | 1,398 | 1,448 | 1,398 | 1,438 | 14,913 | 6,085.64 |
| 1991-09-20 | 1,448 | 1,448 | 1,388 | 1,388 | 23,860 | 5,874.04 |
| 1991-09-19 | 1,418 | 1,458 | 1,418 | 1,448 | 12,924 | 6,127.96 |
| 1991-09-18 | 1,418 | 1,428 | 1,418 | 1,428 | 16,901 | 6,043.32 |
| 1991-09-17 | 1,368 | 1,428 | 1,368 | 1,428 | 8,948 | 6,043.32 |
| 1991-09-13 | 1,398 | 1,398 | 1,368 | 1,368 | 93,453 | 5,789.40 |
| 1991-09-12 | 1,358 | 1,378 | 1,358 | 1,358 | 26,843 | 5,747.08 |
| 1991-09-11 | 1,358 | 1,358 | 1,358 | 1,358 | 28,831 | 5,747.08 |
| 1991-09-10 | 1,358 | 1,358 | 1,358 | 1,358 | 11,930 | 5,747.08 |
| 1991-09-09 | 1,328 | 1,358 | 1,328 | 1,358 | 12,924 | 5,747.08 |
| 1991-09-06 | 1,348 | 1,358 | 1,328 | 1,328 | 9,942 | 5,620.12 |
| 1991-09-05 | 1,358 | 1,358 | 1,348 | 1,348 | 9,942 | 5,704.76 |
| 1991-09-04 | 1,368 | 1,368 | 1,368 | 1,368 | 994 | 5,789.40 |
| 1991-09-03 | 1,358 | 1,358 | 1,338 | 1,338 | 31,814 | 5,662.44 |
| 1991-09-02 | 1,338 | 1,338 | 1,328 | 1,328 | 2,983 | 5,620.12 |
| 1991-08-30 | 1,368 | 1,368 | 1,338 | 1,338 | 5,965 | 5,662.44 |
| 1991-08-29 | 1,318 | 1,368 | 1,318 | 1,368 | 8,948 | 5,789.40 |
| 1991-08-28 | 1,338 | 1,338 | 1,338 | 1,338 | 4,971 | 5,662.44 |
| 1991-08-27 | 1,338 | 1,338 | 1,338 | 1,338 | 3,977 | 5,662.44 |
| 1991-08-26 | 1,338 | 1,358 | 1,328 | 1,328 | 11,930 | 5,620.12 |
| 1991-08-23 | 1,338 | 1,358 | 1,338 | 1,338 | 13,919 | 5,662.44 |
| 1991-08-22 | 1,318 | 1,328 | 1,318 | 1,328 | 6,959 | 5,620.12 |
| 1991-08-21 | 1,257 | 1,257 | 1,247 | 1,257 | 14,913 | 5,319.64 |
| 1991-08-20 | 1,227 | 1,257 | 1,227 | 1,237 | 15,907 | 5,235 |
| 1991-08-19 | 1,308 | 1,318 | 1,247 | 1,247 | 29,826 | 5,277.32 |
| 1991-08-16 | 1,338 | 1,338 | 1,318 | 1,328 | 8,948 | 5,620.12 |
| 1991-08-15 | 1,368 | 1,378 | 1,338 | 1,338 | 5,965 | 5,662.44 |
| 1991-08-14 | 1,348 | 1,388 | 1,348 | 1,378 | 23,860 | 5,831.72 |
| 1991-08-13 | 1,378 | 1,388 | 1,368 | 1,368 | 5,965 | 5,789.40 |
| 1991-08-12 | 1,418 | 1,418 | 1,388 | 1,388 | 14,913 | 5,874.04 |
| 1991-08-09 | 1,418 | 1,418 | 1,398 | 1,418 | 30,820 | 6,001 |
| 1991-08-08 | 1,418 | 1,458 | 1,418 | 1,418 | 37,779 | 6,001 |
| 1991-08-07 | 1,438 | 1,438 | 1,418 | 1,418 | 6,959 | 6,001 |
| 1991-08-06 | 1,438 | 1,438 | 1,438 | 1,438 | 4,971 | 6,085.64 |
| 1991-08-05 | 1,418 | 1,418 | 1,418 | 1,418 | 1,988 | 6,001 |
| 1991-08-02 | 1,448 | 1,458 | 1,448 | 1,448 | 6,959 | 6,127.96 |
| 1991-08-01 | 1,438 | 1,448 | 1,438 | 1,448 | 7,953 | 6,127.96 |
| 1991-07-31 | 1,438 | 1,458 | 1,418 | 1,458 | 16,901 | 6,170.28 |
| 1991-07-30 | 1,479 | 1,479 | 1,418 | 1,418 | 9,942 | 6,001 |
| 1991-07-29 | 1,458 | 1,458 | 1,458 | 1,458 | 20,878 | 6,170.28 |
| 1991-07-26 | 1,448 | 1,448 | 1,428 | 1,448 | 11,930 | 6,127.96 |
| 1991-07-25 | 1,428 | 1,428 | 1,418 | 1,428 | 5,965 | 6,043.32 |
| 1991-07-24 | 1,428 | 1,469 | 1,418 | 1,418 | 12,924 | 6,001 |
| 1991-07-23 | 1,418 | 1,428 | 1,418 | 1,428 | 3,977 | 6,043.32 |
| 1991-07-22 | 1,428 | 1,428 | 1,418 | 1,418 | 3,977 | 6,001 |
| 1991-07-19 | 1,428 | 1,428 | 1,418 | 1,418 | 7,953 | 6,001 |
| 1991-07-18 | 1,489 | 1,489 | 1,418 | 1,418 | 13,919 | 6,001 |
| 1991-07-17 | 1,428 | 1,509 | 1,428 | 1,509 | 36,785 | 6,386.11 |
| 1991-07-16 | 1,438 | 1,458 | 1,418 | 1,418 | 82,517 | 6,001 |
| 1991-07-15 | 1,418 | 1,418 | 1,358 | 1,418 | 34,796 | 6,001 |
| 1991-07-12 | 1,398 | 1,418 | 1,398 | 1,408 | 17,895 | 5,958.68 |
| 1991-07-11 | 1,469 | 1,469 | 1,398 | 1,398 | 22,866 | 5,916.36 |
| 1991-07-10 | 1,408 | 1,458 | 1,388 | 1,458 | 34,796 | 6,170.28 |
| 1991-07-09 | 1,388 | 1,388 | 1,308 | 1,388 | 105,383 | 5,874.04 |
| 1991-07-05 | 1,549 | 1,559 | 1,509 | 1,529 | 32,808 | 6,470.75 |
| 1991-07-04 | 1,529 | 1,549 | 1,519 | 1,549 | 10,936 | 6,555.39 |
| 1991-07-03 | 1,619 | 1,619 | 1,559 | 1,559 | 6,959 | 6,597.71 |
| 1991-07-02 | 1,609 | 1,650 | 1,609 | 1,619 | 13,919 | 6,851.63 |
| 1991-07-01 | 1,539 | 1,609 | 1,539 | 1,609 | 44,738 | 6,809.31 |
| 1991-06-28 | 1,529 | 1,529 | 1,509 | 1,509 | 17,895 | 6,386.11 |
| 1991-06-27 | 1,549 | 1,549 | 1,499 | 1,529 | 43,744 | 6,470.75 |
| 1991-06-26 | 1,609 | 1,609 | 1,519 | 1,519 | 49,709 | 6,428.43 |
| 1991-06-25 | 1,609 | 1,609 | 1,599 | 1,609 | 34,796 | 6,809.31 |
| 1991-06-24 | 1,700 | 1,710 | 1,680 | 1,710 | 98,424 | 6,892.16 |
| 1991-06-21 | 1,680 | 1,700 | 1,660 | 1,700 | 58,657 | 6,851.85 |
| 1991-06-20 | 1,619 | 1,670 | 1,619 | 1,670 | 35,791 | 6,730.94 |
| 1991-06-19 | 1,680 | 1,700 | 1,670 | 1,670 | 74,564 | 6,730.94 |
| 1991-06-18 | 1,680 | 1,710 | 1,680 | 1,710 | 33,802 | 6,892.16 |
| 1991-06-17 | 1,710 | 1,710 | 1,670 | 1,670 | 28,831 | 6,730.94 |
| 1991-06-14 | 1,589 | 1,660 | 1,589 | 1,660 | 150,122 | 6,690.63 |
| 1991-06-13 | 1,640 | 1,670 | 1,609 | 1,629 | 110,354 | 6,565.69 |
| 1991-06-12 | 1,670 | 1,670 | 1,660 | 1,660 | 96,436 | 6,690.63 |
| 1991-06-11 | 1,670 | 1,670 | 1,660 | 1,670 | 45,732 | 6,730.94 |
| 1991-06-10 | 1,720 | 1,730 | 1,660 | 1,660 | 86,494 | 6,690.63 |
| 1991-06-07 | 1,730 | 1,740 | 1,720 | 1,730 | 60,645 | 6,972.77 |
| 1991-06-06 | 1,740 | 1,760 | 1,730 | 1,760 | 17,895 | 7,093.69 |
| 1991-06-05 | 1,760 | 1,770 | 1,730 | 1,770 | 68,599 | 7,133.99 |
| 1991-06-04 | 1,760 | 1,760 | 1,730 | 1,760 | 20,878 | 7,093.69 |
| 1991-06-03 | 1,861 | 1,911 | 1,760 | 1,760 | 31,814 | 7,093.69 |
| 1991-05-31 | 1,730 | 1,831 | 1,730 | 1,831 | 22,866 | 7,379.85 |
| 1991-05-30 | 1,680 | 1,730 | 1,670 | 1,730 | 8,948 | 6,972.77 |
| 1991-05-29 | 1,730 | 1,740 | 1,680 | 1,710 | 62,634 | 6,892.16 |
| 1991-05-28 | 1,730 | 1,740 | 1,700 | 1,730 | 14,913 | 6,972.77 |
| 1991-05-27 | 1,740 | 1,740 | 1,700 | 1,700 | 19,884 | 6,851.85 |
| 1991-05-24 | 1,740 | 1,760 | 1,720 | 1,740 | 61,639 | 7,013.08 |
| 1991-05-23 | 1,720 | 1,740 | 1,720 | 1,740 | 56,668 | 7,013.08 |
| 1991-05-22 | 1,690 | 1,710 | 1,660 | 1,710 | 70,587 | 6,892.16 |
| 1991-05-21 | 1,730 | 1,730 | 1,690 | 1,690 | 21,872 | 6,811.55 |
| 1991-05-20 | 1,720 | 1,750 | 1,710 | 1,740 | 34,796 | 7,013.08 |
| 1991-05-17 | 1,760 | 1,760 | 1,660 | 1,660 | 149,128 | 6,690.63 |
| 1991-05-16 | 1,770 | 1,770 | 1,750 | 1,750 | 19,884 | 7,053.38 |
| 1991-05-15 | 1,881 | 1,881 | 1,760 | 1,760 | 73,570 | 7,093.69 |
| 1991-05-14 | 1,841 | 1,881 | 1,831 | 1,881 | 67,604 | 7,581.38 |
| 1991-05-13 | 1,821 | 1,851 | 1,811 | 1,851 | 30,820 | 7,460.46 |
| 1991-05-10 | 1,841 | 1,851 | 1,841 | 1,851 | 32,808 | 7,460.46 |
| 1991-05-09 | 1,841 | 1,851 | 1,831 | 1,851 | 18,889 | 7,460.46 |
| 1991-05-08 | 1,861 | 1,861 | 1,811 | 1,861 | 19,884 | 7,500.77 |
| 1991-05-07 | 1,871 | 1,871 | 1,861 | 1,861 | 11,930 | 7,500.77 |
| 1991-05-02 | 1,871 | 1,871 | 1,861 | 1,861 | 26,843 | 7,500.77 |
| 1991-05-01 | 1,881 | 1,881 | 1,861 | 1,871 | 19,884 | 7,541.07 |
| 1991-04-30 | 1,861 | 1,881 | 1,861 | 1,881 | 6,959 | 7,581.38 |
| 1991-04-26 | 1,861 | 1,881 | 1,861 | 1,861 | 5,965 | 7,500.77 |
| 1991-04-25 | 1,891 | 1,891 | 1,841 | 1,841 | 37,779 | 7,420.16 |
| 1991-04-24 | 1,951 | 1,951 | 1,911 | 1,911 | 4,971 | 7,702.29 |
| 1991-04-23 | 1,901 | 1,921 | 1,901 | 1,921 | 26,843 | 7,742.60 |
| 1991-04-22 | 1,881 | 1,951 | 1,881 | 1,901 | 15,907 | 7,661.99 |
| 1991-04-19 | 1,961 | 1,971 | 1,881 | 1,881 | 48,715 | 7,581.38 |
| 1991-04-18 | 1,961 | 1,982 | 1,961 | 1,982 | 3,977 | 7,988.46 |
| 1991-04-17 | 1,961 | 2,012 | 1,961 | 1,961 | 21,872 | 7,903.82 |
| 1991-04-16 | 1,961 | 1,992 | 1,961 | 1,992 | 47,721 | 8,028.76 |
| 1991-04-15 | 1,982 | 1,982 | 1,961 | 1,961 | 5,965 | 7,903.82 |
| 1991-04-12 | 1,961 | 1,982 | 1,961 | 1,961 | 5,965 | 7,903.82 |
| 1991-04-11 | 1,971 | 1,982 | 1,961 | 1,961 | 45,732 | 7,903.82 |
| 1991-04-10 | 1,971 | 1,982 | 1,971 | 1,971 | 4,971 | 7,944.12 |
| 1991-04-09 | 2,012 | 2,012 | 1,982 | 1,982 | 26,843 | 7,988.46 |
| 1991-04-08 | 1,971 | 1,982 | 1,961 | 1,982 | 7,953 | 7,988.46 |
| 1991-04-05 | 1,982 | 1,982 | 1,961 | 1,961 | 3,977 | 7,903.82 |
| 1991-04-04 | 1,971 | 2,012 | 1,971 | 2,012 | 72,575 | 8,109.37 |
| 1991-04-03 | 2,012 | 2,012 | 1,951 | 1,951 | 49,709 | 7,863.51 |
| 1991-04-02 | 1,941 | 1,971 | 1,941 | 1,971 | 30,820 | 7,944.12 |
| 1991-04-01 | 1,941 | 1,951 | 1,941 | 1,941 | 7,953 | 7,823.21 |
| 1991-03-29 | 2,002 | 2,002 | 1,992 | 2,002 | 13,919 | 8,069.07 |
| 1991-03-28 | 2,022 | 2,062 | 2,002 | 2,002 | 23,860 | 8,069.07 |
| 1991-03-27 | 2,032 | 2,032 | 2,022 | 2,032 | 8,948 | 8,189.98 |
| 1991-03-26 | 2,052 | 2,052 | 2,022 | 2,032 | 10,936 | 8,189.98 |
| 1991-03-25 | 2,062 | 2,062 | 2,022 | 2,052 | 16,901 | 8,270.59 |
| 1991-03-22 | 2,112 | 2,112 | 2,092 | 2,092 | 84,506 | 8,431.81 |
| 1991-03-20 | 2,102 | 2,153 | 2,102 | 2,112 | 19,884 | 8,512.42 |
| 1991-03-19 | 2,112 | 2,163 | 2,112 | 2,163 | 16,901 | 8,717.98 |
| 1991-03-18 | 2,132 | 2,132 | 2,112 | 2,112 | 41,756 | 8,512.42 |
| 1991-03-15 | 2,132 | 2,132 | 2,092 | 2,132 | 16,901 | 8,593.03 |
| 1991-03-14 | 2,082 | 2,132 | 2,082 | 2,132 | 17,895 | 8,593.03 |
| 1991-03-13 | 2,112 | 2,112 | 2,102 | 2,102 | 48,715 | 8,472.12 |
| 1991-03-12 | 2,022 | 2,112 | 2,022 | 2,052 | 14,913 | 8,270.59 |
| 1991-03-11 | 2,012 | 2,022 | 2,012 | 2,022 | 6,959 | 8,149.68 |
| 1991-03-08 | 2,012 | 2,042 | 2,012 | 2,042 | 60,645 | 8,230.29 |
| 1991-03-07 | 2,102 | 2,102 | 2,062 | 2,062 | 28,831 | 8,310.90 |
| 1991-03-06 | 2,102 | 2,112 | 2,102 | 2,102 | 37,779 | 8,472.12 |
| 1991-03-05 | 2,112 | 2,153 | 2,112 | 2,112 | 12,924 | 8,512.42 |
| 1991-03-04 | 2,122 | 2,153 | 2,122 | 2,153 | 56,668 | 8,677.67 |
| 1991-03-01 | 2,072 | 2,142 | 2,072 | 2,142 | 65,616 | 8,633.34 |
| 1991-02-28 | 2,092 | 2,142 | 2,062 | 2,062 | 26,843 | 8,310.90 |
| 1991-02-27 | 2,092 | 2,092 | 2,022 | 2,032 | 30,820 | 8,189.98 |
| 1991-02-26 | 2,263 | 2,263 | 2,163 | 2,163 | 32,808 | 8,717.98 |
| 1991-02-25 | 2,253 | 2,283 | 2,213 | 2,273 | 74,564 | 9,161.33 |
| 1991-02-22 | 2,283 | 2,283 | 2,203 | 2,263 | 108,366 | 9,121.03 |
| 1991-02-21 | 2,233 | 2,283 | 2,183 | 2,263 | 77,546 | 9,121.03 |
| 1991-02-20 | 2,082 | 2,263 | 2,082 | 2,263 | 108,366 | 9,121.03 |
| 1991-02-19 | 2,062 | 2,102 | 2,022 | 2,102 | 21,872 | 8,472.12 |
| 1991-02-18 | 2,062 | 2,112 | 2,062 | 2,062 | 29,826 | 8,310.90 |
| 1991-02-15 | 2,012 | 2,012 | 1,971 | 1,971 | 38,773 | 7,944.12 |
| 1991-02-14 | 2,042 | 2,072 | 2,012 | 2,012 | 53,686 | 8,109.37 |
| 1991-02-13 | 2,002 | 2,112 | 2,002 | 2,012 | 35,791 | 8,109.37 |
| 1991-02-12 | 1,961 | 2,012 | 1,961 | 1,971 | 42,750 | 7,944.12 |
| 1991-02-08 | 1,891 | 1,971 | 1,891 | 1,931 | 14,913 | 7,782.90 |
| 1991-02-07 | 1,941 | 1,941 | 1,921 | 1,921 | 4,971 | 7,742.60 |
| 1991-02-06 | 1,992 | 2,002 | 1,941 | 1,971 | 45,732 | 7,944.12 |
| 1991-02-05 | 1,881 | 1,961 | 1,881 | 1,961 | 44,738 | 7,903.82 |
| 1991-02-04 | 1,861 | 1,861 | 1,851 | 1,851 | 4,971 | 7,460.46 |
| 1991-02-01 | 1,851 | 1,881 | 1,811 | 1,851 | 35,791 | 7,460.46 |
| 1991-01-31 | 1,851 | 1,861 | 1,831 | 1,851 | 52,692 | 7,460.46 |
| 1991-01-30 | 1,831 | 1,911 | 1,831 | 1,831 | 41,756 | 7,379.85 |
| 1991-01-29 | 1,861 | 1,901 | 1,811 | 1,811 | 44,738 | 7,299.24 |
| 1991-01-28 | 1,871 | 1,871 | 1,821 | 1,851 | 12,924 | 7,460.46 |
| 1991-01-25 | 1,841 | 1,931 | 1,841 | 1,871 | 69,593 | 7,541.07 |
| 1991-01-24 | 1,861 | 1,861 | 1,811 | 1,841 | 73,570 | 7,420.16 |
| 1991-01-23 | 1,911 | 1,911 | 1,831 | 1,841 | 35,791 | 7,420.16 |
| 1991-01-22 | 1,911 | 1,961 | 1,911 | 1,961 | 15,907 | 7,903.82 |
| 1991-01-21 | 1,911 | 1,951 | 1,911 | 1,911 | 71,581 | 7,702.29 |
| 1991-01-18 | 2,052 | 2,052 | 1,931 | 1,982 | 71,581 | 7,988.46 |
| 1991-01-17 | 1,841 | 2,012 | 1,841 | 2,012 | 48,715 | 8,109.37 |
| 1991-01-16 | 1,871 | 1,901 | 1,861 | 1,871 | 29,826 | 7,541.07 |
| 1991-01-14 | 1,931 | 1,931 | 1,881 | 1,931 | 43,744 | 7,782.90 |
| 1991-01-11 | 1,911 | 1,971 | 1,881 | 1,961 | 102,401 | 7,903.82 |
| 1991-01-10 | 1,861 | 1,911 | 1,841 | 1,911 | 53,686 | 7,702.29 |
| 1991-01-09 | 1,921 | 1,921 | 1,881 | 1,891 | 54,680 | 7,621.68 |
| 1991-01-08 | 1,971 | 1,971 | 1,911 | 1,951 | 61,639 | 7,863.51 |
| 1991-01-07 | 2,092 | 2,092 | 2,012 | 2,012 | 53,686 | 8,109.37 |
| 1991-01-04 | 2,052 | 2,112 | 2,042 | 2,092 | 27,837 | 8,431.81 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1996-01-26]1株→1.077株 [1991-12-25]1株→1.097株 [1991-06-25]1株→1.05株 [1984-09-26]1株→1.05株