8369 (株)京都銀行 の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 1,127 | 1,137 | 1,066 | 1,137 | 199,831 | 4,582.68 |
| 1987-12-26 | 1,167 | 1,167 | 1,116 | 1,157 | 259,482 | 4,663.29 |
| 1987-12-25 | 1,046 | 1,177 | 1,046 | 1,177 | 400,656 | 4,743.90 |
| 1987-12-24 | 1,026 | 1,056 | 1,006 | 1,056 | 225,680 | 4,256.21 |
| 1987-12-23 | 1,016 | 1,016 | 1,006 | 1,016 | 96,436 | 4,094.99 |
| 1987-12-22 | 1,036 | 1,036 | 1,006 | 1,026 | 132,226 | 4,135.30 |
| 1987-12-21 | 1,056 | 1,056 | 1,016 | 1,016 | 171,994 | 4,094.99 |
| 1987-12-18 | 987 | 1,056 | 986 | 1,036 | 422,528 | 4,175.60 |
| 1987-12-17 | 936 | 985 | 936 | 985 | 173,982 | 3,970.05 |
| 1987-12-16 | 930 | 935 | 930 | 935 | 33,802 | 3,768.52 |
| 1987-12-15 | 925 | 935 | 925 | 935 | 32,808 | 3,768.52 |
| 1987-12-14 | 916 | 935 | 916 | 925 | 37,779 | 3,728.22 |
| 1987-12-11 | 916 | 935 | 915 | 925 | 34,796 | 3,728.22 |
| 1987-12-10 | 916 | 916 | 916 | 916 | 4,971 | 3,691.94 |
| 1987-12-09 | 915 | 916 | 915 | 916 | 12,924 | 3,691.94 |
| 1987-12-08 | 915 | 915 | 915 | 915 | 1,988 | 3,687.91 |
| 1987-12-07 | 916 | 916 | 915 | 915 | 35,791 | 3,687.91 |
| 1987-12-05 | 925 | 925 | 906 | 906 | 7,953 | 3,651.64 |
| 1987-12-04 | 925 | 925 | 925 | 925 | 6,959 | 3,728.22 |
| 1987-12-03 | 925 | 925 | 925 | 925 | 15,907 | 3,728.22 |
| 1987-12-02 | 905 | 925 | 905 | 925 | 37,779 | 3,728.22 |
| 1987-12-01 | 925 | 925 | 905 | 910 | 9,942 | 3,667.76 |
| 1987-11-30 | 925 | 925 | 925 | 925 | 8,948 | 3,728.22 |
| 1987-11-27 | 935 | 949 | 935 | 935 | 28,831 | 3,768.52 |
| 1987-11-26 | 929 | 934 | 929 | 930 | 38,773 | 3,748.37 |
| 1987-11-25 | 924 | 925 | 924 | 925 | 19,884 | 3,728.22 |
| 1987-11-24 | 905 | 920 | 905 | 920 | 36,785 | 3,708.06 |
| 1987-11-20 | 905 | 905 | 885 | 905 | 42,750 | 3,647.60 |
| 1987-11-19 | 904 | 905 | 904 | 905 | 6,959 | 3,647.60 |
| 1987-11-18 | 895 | 905 | 895 | 905 | 1,988 | 3,647.60 |
| 1987-11-17 | 885 | 900 | 885 | 900 | 41,756 | 3,627.45 |
| 1987-11-16 | 896 | 900 | 885 | 885 | 34,796 | 3,567 |
| 1987-11-13 | 865 | 895 | 865 | 865 | 16,901 | 3,486.39 |
| 1987-11-12 | 855 | 855 | 855 | 855 | 46,727 | 3,446.08 |
| 1987-11-11 | 895 | 895 | 885 | 895 | 54,680 | 3,607.30 |
| 1987-11-10 | 895 | 905 | 895 | 905 | 38,773 | 3,647.60 |
| 1987-11-09 | 905 | 905 | 895 | 905 | 27,837 | 3,647.60 |
| 1987-11-07 | 905 | 913 | 900 | 913 | 15,907 | 3,679.85 |
| 1987-11-06 | 905 | 905 | 895 | 905 | 47,721 | 3,647.60 |
| 1987-11-05 | 910 | 915 | 910 | 910 | 15,907 | 3,667.76 |
| 1987-11-04 | 915 | 915 | 904 | 915 | 27,837 | 3,687.91 |
| 1987-11-02 | 910 | 915 | 910 | 915 | 7,953 | 3,687.91 |
| 1987-10-31 | 907 | 911 | 907 | 910 | 9,942 | 3,667.76 |
| 1987-10-30 | 907 | 908 | 895 | 907 | 49,709 | 3,655.67 |
| 1987-10-29 | 915 | 924 | 905 | 907 | 23,860 | 3,655.67 |
| 1987-10-28 | 905 | 935 | 905 | 925 | 47,721 | 3,728.22 |
| 1987-10-27 | 905 | 905 | 905 | 905 | 34,796 | 3,647.60 |
| 1987-10-26 | 996 | 1,001 | 986 | 986 | 13,919 | 3,974.08 |
| 1987-10-24 | 1,006 | 1,016 | 998 | 1,001 | 13,919 | 4,034.53 |
| 1987-10-23 | 1,056 | 1,066 | 1,016 | 1,016 | 13,919 | 4,094.99 |
| 1987-10-22 | 1,006 | 1,076 | 1,006 | 1,076 | 27,837 | 4,336.82 |
| 1987-10-21 | 987 | 991 | 986 | 991 | 15,907 | 3,994.23 |
| 1987-10-19 | 1,066 | 1,066 | 1,056 | 1,056 | 13,919 | 4,256.21 |
| 1987-10-16 | 1,106 | 1,106 | 1,066 | 1,066 | 26,843 | 4,296.52 |
| 1987-10-15 | 1,096 | 1,127 | 1,086 | 1,086 | 23,860 | 4,377.13 |
| 1987-10-14 | 1,106 | 1,106 | 1,086 | 1,096 | 23,860 | 4,417.43 |
| 1987-10-13 | 1,106 | 1,106 | 1,076 | 1,106 | 30,820 | 4,457.74 |
| 1987-10-12 | 1,096 | 1,106 | 1,096 | 1,106 | 7,953 | 4,457.74 |
| 1987-10-09 | 1,066 | 1,086 | 1,056 | 1,056 | 40,762 | 4,256.21 |
| 1987-10-08 | 1,086 | 1,086 | 1,056 | 1,056 | 32,808 | 4,256.21 |
| 1987-10-07 | 1,096 | 1,096 | 1,086 | 1,086 | 25,849 | 4,377.13 |
| 1987-10-06 | 1,137 | 1,137 | 1,096 | 1,096 | 45,732 | 4,417.43 |
| 1987-10-05 | 1,157 | 1,177 | 1,137 | 1,137 | 26,843 | 4,582.68 |
| 1987-10-02 | 1,127 | 1,127 | 1,046 | 1,046 | 39,767 | 4,215.91 |
| 1987-10-01 | 1,137 | 1,137 | 1,127 | 1,127 | 33,802 | 4,542.38 |
| 1987-09-30 | 1,137 | 1,147 | 1,127 | 1,127 | 17,895 | 4,542.38 |
| 1987-09-29 | 1,157 | 1,157 | 1,137 | 1,157 | 12,924 | 4,663.29 |
| 1987-09-26 | 1,147 | 1,207 | 1,147 | 1,207 | 12,924 | 4,864.82 |
| 1987-09-24 | 1,147 | 1,147 | 1,147 | 1,147 | 15,907 | 4,622.99 |
| 1987-09-22 | 1,167 | 1,167 | 1,157 | 1,157 | 7,953 | 4,663.29 |
| 1987-09-21 | 1,157 | 1,177 | 1,157 | 1,157 | 26,843 | 4,663.29 |
| 1987-09-18 | 1,157 | 1,167 | 1,157 | 1,157 | 28,831 | 4,663.29 |
| 1987-09-17 | 1,167 | 1,167 | 1,157 | 1,157 | 39,767 | 4,663.29 |
| 1987-09-16 | 1,207 | 1,207 | 1,157 | 1,177 | 21,872 | 4,743.90 |
| 1987-09-14 | 1,167 | 1,207 | 1,167 | 1,207 | 14,913 | 4,864.82 |
| 1987-09-11 | 1,187 | 1,187 | 1,177 | 1,187 | 18,889 | 4,784.21 |
| 1987-09-10 | 1,207 | 1,207 | 1,187 | 1,187 | 56,668 | 4,784.21 |
| 1987-09-09 | 1,207 | 1,217 | 1,207 | 1,207 | 28,831 | 4,864.82 |
| 1987-09-08 | 1,217 | 1,217 | 1,207 | 1,207 | 2,983 | 4,864.82 |
| 1987-09-07 | 1,227 | 1,257 | 1,207 | 1,207 | 29,826 | 4,864.82 |
| 1987-09-05 | 1,247 | 1,257 | 1,237 | 1,247 | 45,732 | 5,026.04 |
| 1987-09-04 | 1,247 | 1,257 | 1,227 | 1,227 | 77,546 | 4,945.43 |
| 1987-09-03 | 1,247 | 1,257 | 1,227 | 1,257 | 54,680 | 5,066.34 |
| 1987-09-02 | 1,207 | 1,257 | 1,197 | 1,257 | 37,779 | 5,066.34 |
| 1987-09-01 | 1,207 | 1,207 | 1,177 | 1,207 | 45,732 | 4,864.82 |
| 1987-08-31 | 1,207 | 1,207 | 1,167 | 1,167 | 30,820 | 4,703.60 |
| 1987-08-29 | 1,227 | 1,227 | 1,207 | 1,207 | 23,860 | 4,864.82 |
| 1987-08-28 | 1,237 | 1,247 | 1,227 | 1,227 | 123,279 | 4,945.43 |
| 1987-08-27 | 1,237 | 1,267 | 1,237 | 1,267 | 109,360 | 5,106.65 |
| 1987-08-26 | 1,277 | 1,277 | 1,237 | 1,237 | 192,872 | 4,985.73 |
| 1987-08-25 | 1,247 | 1,287 | 1,237 | 1,277 | 241,587 | 5,146.95 |
| 1987-08-24 | 1,267 | 1,267 | 1,237 | 1,237 | 131,232 | 4,985.73 |
| 1987-08-22 | 1,247 | 1,267 | 1,237 | 1,267 | 136,203 | 5,106.65 |
| 1987-08-21 | 1,227 | 1,257 | 1,217 | 1,247 | 158,075 | 5,026.04 |
| 1987-08-20 | 1,237 | 1,247 | 1,237 | 1,237 | 36,785 | 4,985.73 |
| 1987-08-19 | 1,227 | 1,257 | 1,207 | 1,257 | 113,337 | 5,066.34 |
| 1987-08-18 | 1,217 | 1,227 | 1,207 | 1,227 | 48,715 | 4,945.43 |
| 1987-08-17 | 1,197 | 1,227 | 1,187 | 1,217 | 87,488 | 4,905.12 |
| 1987-08-14 | 1,207 | 1,207 | 1,197 | 1,197 | 51,698 | 4,824.51 |
| 1987-08-13 | 1,197 | 1,207 | 1,197 | 1,207 | 82,517 | 4,864.82 |
| 1987-08-12 | 1,187 | 1,207 | 1,187 | 1,197 | 79,535 | 4,824.51 |
| 1987-08-11 | 1,177 | 1,207 | 1,177 | 1,207 | 57,663 | 4,864.82 |
| 1987-08-10 | 1,177 | 1,187 | 1,167 | 1,167 | 80,529 | 4,703.60 |
| 1987-08-07 | 1,187 | 1,197 | 1,187 | 1,187 | 24,855 | 4,784.21 |
| 1987-08-06 | 1,187 | 1,197 | 1,187 | 1,187 | 48,715 | 4,784.21 |
| 1987-08-05 | 1,197 | 1,197 | 1,187 | 1,187 | 31,814 | 4,784.21 |
| 1987-08-04 | 1,197 | 1,207 | 1,187 | 1,197 | 52,692 | 4,824.51 |
| 1987-08-03 | 1,197 | 1,207 | 1,197 | 1,197 | 64,622 | 4,824.51 |
| 1987-08-01 | 1,187 | 1,207 | 1,187 | 1,197 | 23,860 | 4,824.51 |
| 1987-07-31 | 1,197 | 1,197 | 1,167 | 1,177 | 28,831 | 4,743.90 |
| 1987-07-30 | 1,187 | 1,197 | 1,167 | 1,197 | 44,738 | 4,824.51 |
| 1987-07-29 | 1,157 | 1,207 | 1,157 | 1,197 | 102,401 | 4,824.51 |
| 1987-07-28 | 1,157 | 1,177 | 1,157 | 1,157 | 43,744 | 4,663.29 |
| 1987-07-27 | 1,157 | 1,157 | 1,157 | 1,157 | 17,895 | 4,663.29 |
| 1987-07-25 | 1,137 | 1,157 | 1,137 | 1,157 | 20,878 | 4,663.29 |
| 1987-07-24 | 1,137 | 1,157 | 1,137 | 1,147 | 57,663 | 4,622.99 |
| 1987-07-23 | 1,147 | 1,157 | 1,137 | 1,137 | 175,970 | 4,582.68 |
| 1987-07-22 | 1,157 | 1,157 | 1,147 | 1,147 | 143,162 | 4,622.99 |
| 1987-07-21 | 1,157 | 1,167 | 1,147 | 1,157 | 170,005 | 4,663.29 |
| 1987-07-20 | 1,167 | 1,167 | 1,157 | 1,157 | 77,546 | 4,663.29 |
| 1987-07-17 | 1,187 | 1,187 | 1,167 | 1,167 | 107,372 | 4,703.60 |
| 1987-07-16 | 1,167 | 1,187 | 1,167 | 1,187 | 57,663 | 4,784.21 |
| 1987-07-15 | 1,207 | 1,237 | 1,187 | 1,187 | 198,837 | 4,784.21 |
| 1987-07-14 | 1,167 | 1,187 | 1,167 | 1,187 | 93,453 | 4,784.21 |
| 1987-07-13 | 1,137 | 1,167 | 1,137 | 1,167 | 38,773 | 4,703.60 |
| 1987-07-10 | 1,127 | 1,157 | 1,127 | 1,157 | 52,692 | 4,663.29 |
| 1987-07-09 | 1,127 | 1,147 | 1,127 | 1,137 | 32,808 | 4,582.68 |
| 1987-07-08 | 1,127 | 1,137 | 1,127 | 1,127 | 121,290 | 4,542.38 |
| 1987-07-07 | 1,106 | 1,157 | 1,106 | 1,127 | 159,069 | 4,542.38 |
| 1987-07-06 | 1,106 | 1,106 | 1,096 | 1,106 | 73,570 | 4,457.74 |
| 1987-07-04 | 1,096 | 1,106 | 1,096 | 1,106 | 39,767 | 4,457.74 |
| 1987-07-03 | 1,106 | 1,116 | 1,096 | 1,096 | 150,122 | 4,417.43 |
| 1987-07-02 | 1,106 | 1,137 | 1,096 | 1,096 | 300,243 | 4,417.43 |
| 1987-07-01 | 1,157 | 1,157 | 1,106 | 1,106 | 304,220 | 4,457.74 |
| 1987-06-30 | 1,147 | 1,157 | 1,147 | 1,157 | 130,238 | 4,663.29 |
| 1987-06-29 | 1,167 | 1,167 | 1,157 | 1,157 | 130,238 | 4,663.29 |
| 1987-06-27 | 1,157 | 1,167 | 1,157 | 1,157 | 110,354 | 4,663.29 |
| 1987-06-26 | 1,177 | 1,177 | 1,157 | 1,157 | 191,877 | 4,663.29 |
| 1987-06-25 | 1,167 | 1,167 | 1,157 | 1,157 | 82,517 | 4,663.29 |
| 1987-06-24 | 1,157 | 1,177 | 1,157 | 1,177 | 161,058 | 4,743.90 |
| 1987-06-23 | 1,197 | 1,197 | 1,167 | 1,177 | 147,139 | 4,743.90 |
| 1987-06-22 | 1,207 | 1,207 | 1,167 | 1,177 | 147,139 | 4,743.90 |
| 1987-06-19 | 1,197 | 1,237 | 1,177 | 1,217 | 218,720 | 4,905.12 |
| 1987-06-18 | 1,187 | 1,227 | 1,187 | 1,187 | 214,744 | 4,784.21 |
| 1987-06-17 | 1,247 | 1,247 | 1,197 | 1,207 | 571,655 | 4,864.82 |
| 1987-06-16 | 1,247 | 1,267 | 1,247 | 1,247 | 230,651 | 5,026.04 |
| 1987-06-15 | 1,257 | 1,267 | 1,247 | 1,247 | 95,442 | 5,026.04 |
| 1987-06-12 | 1,257 | 1,277 | 1,227 | 1,267 | 451,359 | 5,106.65 |
| 1987-06-11 | 1,308 | 1,318 | 1,217 | 1,227 | 876,870 | 4,945.43 |
| 1987-06-10 | 1,096 | 1,277 | 1,076 | 1,277 | 1,430,630 | 5,146.95 |
| 1987-06-09 | 1,046 | 1,086 | 1,036 | 1,076 | 340,011 | 4,336.82 |
| 1987-06-08 | 1,026 | 1,036 | 1,016 | 1,026 | 143,162 | 4,135.30 |
| 1987-06-06 | 1,006 | 1,006 | 996 | 1,006 | 142,168 | 4,054.69 |
| 1987-06-05 | 1,016 | 1,036 | 1,016 | 1,016 | 350,947 | 4,094.99 |
| 1987-06-04 | 996 | 1,016 | 991 | 1,016 | 162,052 | 4,094.99 |
| 1987-06-03 | 986 | 991 | 985 | 991 | 102,401 | 3,994.23 |
| 1987-06-02 | 967 | 991 | 967 | 991 | 96,436 | 3,994.23 |
| 1987-06-01 | 966 | 976 | 966 | 966 | 85,500 | 3,893.47 |
| 1987-05-30 | 966 | 966 | 966 | 966 | 6,959 | 3,893.47 |
| 1987-05-29 | 946 | 966 | 946 | 956 | 68,599 | 3,853.16 |
| 1987-05-28 | 981 | 981 | 946 | 946 | 106,378 | 3,812.86 |
| 1987-05-27 | 988 | 1,001 | 981 | 981 | 112,343 | 3,953.92 |
| 1987-05-26 | 986 | 996 | 986 | 994 | 67,604 | 4,006.32 |
| 1987-05-25 | 966 | 986 | 966 | 985 | 38,773 | 3,970.05 |
| 1987-05-23 | 956 | 966 | 956 | 966 | 81,523 | 3,893.47 |
| 1987-05-22 | 976 | 977 | 956 | 956 | 169,011 | 3,853.16 |
| 1987-05-21 | 971 | 971 | 966 | 966 | 148,133 | 3,893.47 |
| 1987-05-20 | 986 | 996 | 971 | 971 | 197,843 | 3,913.62 |
| 1987-05-19 | 976 | 996 | 966 | 995 | 169,011 | 4,010.35 |
| 1987-05-18 | 994 | 994 | 986 | 986 | 52,692 | 3,974.08 |
| 1987-05-15 | 996 | 1,001 | 996 | 996 | 61,639 | 4,014.38 |
| 1987-05-14 | 1,005 | 1,005 | 996 | 998 | 75,558 | 4,022.44 |
| 1987-05-13 | 986 | 1,005 | 986 | 1,001 | 118,308 | 4,034.53 |
| 1987-05-12 | 986 | 986 | 977 | 977 | 134,215 | 3,937.80 |
| 1987-05-11 | 976 | 986 | 976 | 986 | 60,645 | 3,974.08 |
| 1987-05-08 | 966 | 986 | 966 | 986 | 62,634 | 3,974.08 |
| 1987-05-07 | 966 | 966 | 956 | 965 | 38,773 | 3,889.44 |
| 1987-05-06 | 976 | 976 | 966 | 966 | 38,773 | 3,893.47 |
| 1987-05-02 | 966 | 967 | 956 | 966 | 56,668 | 3,893.47 |
| 1987-05-01 | 940 | 966 | 940 | 966 | 142,168 | 3,893.47 |
| 1987-04-30 | 946 | 950 | 935 | 935 | 62,634 | 3,768.52 |
| 1987-04-28 | 930 | 956 | 930 | 956 | 100,413 | 3,853.16 |
| 1987-04-27 | 986 | 996 | 976 | 981 | 37,779 | 3,953.92 |
| 1987-04-25 | 1,016 | 1,016 | 986 | 986 | 72,575 | 3,974.08 |
| 1987-04-24 | 1,006 | 1,026 | 1,006 | 1,026 | 323,110 | 4,135.30 |
| 1987-04-23 | 1,016 | 1,016 | 1,006 | 1,006 | 130,238 | 4,054.69 |
| 1987-04-22 | 1,026 | 1,046 | 1,016 | 1,026 | 86,494 | 4,135.30 |
| 1987-04-21 | 1,036 | 1,056 | 1,016 | 1,026 | 118,308 | 4,135.30 |
| 1987-04-20 | 1,066 | 1,086 | 1,006 | 1,016 | 288,313 | 4,094.99 |
| 1987-04-17 | 1,046 | 1,086 | 1,006 | 1,066 | 339,017 | 4,296.52 |
| 1987-04-16 | 1,076 | 1,096 | 1,006 | 1,046 | 557,737 | 4,215.91 |
| 1987-04-15 | 986 | 1,056 | 975 | 1,056 | 776,457 | 4,256.21 |
| 1987-04-14 | 922 | 1,000 | 914 | 986 | 430,481 | 3,974.08 |
| 1987-04-13 | 934 | 935 | 905 | 932 | 208,779 | 3,756.43 |
| 1987-04-10 | 895 | 935 | 879 | 935 | 227,668 | 3,768.52 |
| 1987-04-09 | 874 | 905 | 874 | 880 | 240,592 | 3,546.84 |
| 1987-04-08 | 865 | 875 | 855 | 875 | 66,610 | 3,526.69 |
| 1987-04-07 | 855 | 875 | 845 | 875 | 31,814 | 3,526.69 |
| 1987-04-06 | 885 | 885 | 878 | 880 | 33,802 | 3,546.84 |
| 1987-04-04 | 880 | 885 | 860 | 885 | 101,407 | 3,567 |
| 1987-04-03 | 885 | 885 | 860 | 880 | 48,715 | 3,546.84 |
| 1987-04-02 | 885 | 893 | 875 | 889 | 148,133 | 3,583.12 |
| 1987-04-01 | 841 | 894 | 841 | 893 | 160,064 | 3,599.24 |
| 1987-03-31 | 835 | 853 | 815 | 841 | 165,034 | 3,389.65 |
| 1987-03-30 | 840 | 840 | 830 | 840 | 21,872 | 3,385.62 |
| 1987-03-28 | 845 | 850 | 835 | 849 | 61,639 | 3,421.90 |
| 1987-03-27 | 835 | 850 | 834 | 850 | 82,517 | 3,425.93 |
| 1987-03-26 | 835 | 835 | 820 | 821 | 61,639 | 3,309.04 |
| 1987-03-25 | 825 | 830 | 816 | 825 | 131,232 | 3,325.16 |
| 1987-03-24 | 822 | 835 | 820 | 825 | 42,750 | 3,325.16 |
| 1987-03-23 | 825 | 825 | 820 | 821 | 21,872 | 3,309.04 |
| 1987-03-20 | 834 | 834 | 820 | 820 | 16,901 | 3,305.01 |
| 1987-03-19 | 845 | 854 | 835 | 835 | 102,401 | 3,365.47 |
| 1987-03-18 | 835 | 845 | 835 | 840 | 132,226 | 3,385.62 |
| 1987-03-17 | 810 | 825 | 805 | 825 | 95,442 | 3,325.16 |
| 1987-03-16 | 815 | 815 | 801 | 810 | 45,732 | 3,264.71 |
| 1987-03-13 | 799 | 815 | 792 | 815 | 98,424 | 3,284.86 |
| 1987-03-12 | 802 | 805 | 791 | 805 | 44,738 | 3,244.55 |
| 1987-03-11 | 805 | 805 | 795 | 795 | 47,721 | 3,204.25 |
| 1987-03-10 | 805 | 805 | 805 | 805 | 35,791 | 3,244.55 |
| 1987-03-09 | 795 | 815 | 790 | 790 | 63,628 | 3,184.10 |
| 1987-03-07 | 795 | 805 | 795 | 795 | 26,843 | 3,204.25 |
| 1987-03-06 | 792 | 810 | 790 | 805 | 106,378 | 3,244.55 |
| 1987-03-05 | 805 | 807 | 790 | 790 | 21,872 | 3,184.10 |
| 1987-03-04 | 815 | 815 | 795 | 805 | 63,628 | 3,244.55 |
| 1987-03-03 | 795 | 815 | 795 | 805 | 85,500 | 3,244.55 |
| 1987-03-02 | 805 | 805 | 775 | 805 | 103,395 | 3,244.55 |
| 1987-02-28 | 804 | 810 | 802 | 805 | 73,570 | 3,244.55 |
| 1987-02-27 | 780 | 805 | 775 | 805 | 108,366 | 3,244.55 |
| 1987-02-26 | 794 | 795 | 780 | 780 | 44,738 | 3,143.79 |
| 1987-02-25 | 800 | 804 | 775 | 804 | 219,715 | 3,240.52 |
| 1987-02-24 | 786 | 805 | 786 | 805 | 78,540 | 3,244.55 |
| 1987-02-23 | 796 | 805 | 796 | 796 | 94,447 | 3,208.28 |
| 1987-02-20 | 830 | 854 | 815 | 854 | 246,557 | 3,442.05 |
| 1987-02-19 | 835 | 835 | 805 | 835 | 231,645 | 3,365.47 |
| 1987-02-18 | 790 | 830 | 790 | 825 | 184,918 | 3,325.16 |
| 1987-02-17 | 790 | 800 | 780 | 800 | 125,267 | 3,224.40 |
| 1987-02-16 | 786 | 791 | 786 | 790 | 48,715 | 3,184.10 |
| 1987-02-13 | 811 | 811 | 800 | 800 | 100,413 | 3,224.40 |
| 1987-02-12 | 803 | 810 | 803 | 809 | 91,465 | 3,260.68 |
| 1987-02-10 | 805 | 810 | 802 | 807 | 105,383 | 3,252.62 |
| 1987-02-09 | 797 | 798 | 775 | 798 | 16,901 | 3,216.34 |
| 1987-02-07 | 775 | 805 | 764 | 805 | 74,564 | 3,244.55 |
| 1987-02-06 | 775 | 790 | 775 | 785 | 43,744 | 3,163.94 |
| 1987-02-05 | 800 | 805 | 775 | 805 | 152,110 | 3,244.55 |
| 1987-02-04 | 805 | 812 | 800 | 802 | 133,221 | 3,232.46 |
| 1987-02-03 | 825 | 825 | 815 | 824 | 66,610 | 3,321.13 |
| 1987-02-02 | 845 | 855 | 815 | 815 | 240,592 | 3,284.86 |
| 1987-01-31 | 855 | 855 | 825 | 825 | 168,017 | 3,325.16 |
| 1987-01-30 | 835 | 865 | 835 | 863 | 540,836 | 3,478.32 |
| 1987-01-29 | 845 | 865 | 834 | 855 | 992,195 | 3,446.08 |
| 1987-01-28 | 753 | 851 | 753 | 851 | 1,946,611 | 3,429.96 |
| 1987-01-27 | 724 | 750 | 715 | 750 | 381,766 | 3,022.88 |
| 1987-01-26 | 714 | 714 | 704 | 704 | 97,430 | 2,837.47 |
| 1987-01-24 | 714 | 723 | 706 | 706 | 69,593 | 2,845.53 |
| 1987-01-23 | 734 | 743 | 700 | 714 | 387,732 | 2,877.78 |
| 1987-01-22 | 689 | 744 | 689 | 732 | 332,057 | 2,950.33 |
| 1987-01-21 | 694 | 702 | 679 | 702 | 90,471 | 2,829.41 |
| 1987-01-20 | 689 | 704 | 689 | 694 | 206,790 | 2,797.17 |
| 1987-01-19 | 674 | 689 | 654 | 684 | 161,058 | 2,756.86 |
| 1987-01-16 | 634 | 662 | 634 | 662 | 101,407 | 2,668.19 |
| 1987-01-14 | 610 | 643 | 604 | 643 | 49,709 | 2,591.61 |
| 1987-01-13 | 643 | 643 | 624 | 624 | 4,971 | 2,515.03 |
| 1987-01-12 | 644 | 644 | 624 | 644 | 22,866 | 2,595.64 |
| 1987-01-09 | 643 | 644 | 634 | 634 | 23,860 | 2,555.34 |
| 1987-01-08 | 654 | 654 | 644 | 644 | 38,773 | 2,595.64 |
| 1987-01-07 | 654 | 664 | 634 | 634 | 77,546 | 2,555.34 |
| 1987-01-06 | 615 | 659 | 612 | 650 | 88,482 | 2,619.83 |
| 1987-01-05 | 614 | 614 | 606 | 607 | 9,942 | 2,446.52 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1996-01-26]1株→1.077株 [1991-12-25]1株→1.097株 [1991-06-25]1株→1.05株 [1984-09-26]1株→1.05株