8366 (株)滋賀銀行 の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,080 | 1,100 | 1,080 | 1,100 | 24,000 | 5,500 |
| 1991-12-27 | 1,060 | 1,060 | 1,060 | 1,060 | 12,000 | 5,300 |
| 1991-12-26 | 1,050 | 1,080 | 1,050 | 1,050 | 40,000 | 5,250 |
| 1991-12-25 | 1,050 | 1,080 | 1,050 | 1,080 | 23,000 | 5,400 |
| 1991-12-24 | 1,070 | 1,070 | 1,050 | 1,050 | 62,000 | 5,250 |
| 1991-12-20 | 1,090 | 1,090 | 1,070 | 1,090 | 40,000 | 5,450 |
| 1991-12-19 | 1,050 | 1,050 | 1,050 | 1,050 | 13,000 | 5,250 |
| 1991-12-18 | 1,060 | 1,060 | 1,050 | 1,050 | 14,000 | 5,250 |
| 1991-12-17 | 1,080 | 1,080 | 1,060 | 1,080 | 19,000 | 5,400 |
| 1991-12-16 | 1,100 | 1,100 | 1,100 | 1,100 | 9,000 | 5,500 |
| 1991-12-13 | 1,050 | 1,100 | 1,050 | 1,100 | 24,000 | 5,500 |
| 1991-12-12 | 1,050 | 1,050 | 1,050 | 1,050 | 14,000 | 5,250 |
| 1991-12-11 | 1,120 | 1,120 | 1,050 | 1,050 | 12,000 | 5,250 |
| 1991-12-10 | 1,080 | 1,100 | 1,080 | 1,100 | 112,000 | 5,500 |
| 1991-12-09 | 1,070 | 1,080 | 1,070 | 1,080 | 24,000 | 5,400 |
| 1991-12-06 | 1,050 | 1,050 | 1,050 | 1,050 | 18,000 | 5,250 |
| 1991-12-05 | 1,050 | 1,050 | 1,050 | 1,050 | 29,000 | 5,250 |
| 1991-12-04 | 1,060 | 1,060 | 1,060 | 1,060 | 15,000 | 5,300 |
| 1991-12-03 | 1,050 | 1,070 | 1,050 | 1,060 | 30,000 | 5,300 |
| 1991-12-02 | 1,060 | 1,080 | 1,050 | 1,050 | 44,000 | 5,250 |
| 1991-11-29 | 1,080 | 1,080 | 1,060 | 1,080 | 21,000 | 5,400 |
| 1991-11-28 | 1,060 | 1,080 | 1,060 | 1,080 | 12,000 | 5,400 |
| 1991-11-27 | 1,070 | 1,080 | 1,070 | 1,080 | 10,000 | 5,400 |
| 1991-11-26 | 1,050 | 1,080 | 1,050 | 1,080 | 32,000 | 5,400 |
| 1991-11-22 | 1,080 | 1,080 | 1,060 | 1,070 | 134,000 | 5,350 |
| 1991-11-21 | 1,070 | 1,080 | 1,060 | 1,060 | 142,000 | 5,300 |
| 1991-11-20 | 1,060 | 1,100 | 1,060 | 1,080 | 22,000 | 5,400 |
| 1991-11-19 | 1,100 | 1,100 | 1,100 | 1,100 | 24,000 | 5,500 |
| 1991-11-18 | 1,090 | 1,090 | 1,090 | 1,090 | 10,000 | 5,450 |
| 1991-11-15 | 1,120 | 1,120 | 1,110 | 1,110 | 19,000 | 5,550 |
| 1991-11-14 | 1,110 | 1,110 | 1,100 | 1,110 | 14,000 | 5,550 |
| 1991-11-13 | 1,110 | 1,130 | 1,110 | 1,110 | 505,000 | 5,550 |
| 1991-11-12 | 1,120 | 1,120 | 1,120 | 1,120 | 32,000 | 5,600 |
| 1991-11-11 | 1,120 | 1,120 | 1,120 | 1,120 | 10,000 | 5,600 |
| 1991-11-08 | 1,100 | 1,110 | 1,100 | 1,110 | 12,000 | 5,550 |
| 1991-11-07 | 1,100 | 1,100 | 1,100 | 1,100 | 6,000 | 5,500 |
| 1991-11-06 | 1,100 | 1,130 | 1,100 | 1,130 | 23,000 | 5,650 |
| 1991-11-05 | 1,130 | 1,130 | 1,110 | 1,130 | 23,000 | 5,650 |
| 1991-11-01 | 1,120 | 1,130 | 1,120 | 1,130 | 34,000 | 5,650 |
| 1991-10-31 | 1,100 | 1,120 | 1,100 | 1,120 | 22,000 | 5,600 |
| 1991-10-30 | 1,120 | 1,120 | 1,100 | 1,100 | 45,000 | 5,500 |
| 1991-10-29 | 1,070 | 1,100 | 1,060 | 1,100 | 33,000 | 5,500 |
| 1991-10-28 | 1,060 | 1,060 | 1,060 | 1,060 | 4,000 | 5,300 |
| 1991-10-25 | 1,060 | 1,060 | 1,060 | 1,060 | 4,000 | 5,300 |
| 1991-10-24 | 1,060 | 1,060 | 1,060 | 1,060 | 6,000 | 5,300 |
| 1991-10-23 | 1,100 | 1,100 | 1,060 | 1,060 | 41,000 | 5,300 |
| 1991-10-22 | 1,060 | 1,100 | 1,050 | 1,050 | 16,000 | 5,250 |
| 1991-10-21 | 1,090 | 1,090 | 1,080 | 1,080 | 3,000 | 5,400 |
| 1991-10-18 | 1,070 | 1,110 | 1,070 | 1,110 | 22,000 | 5,550 |
| 1991-10-17 | 1,070 | 1,080 | 1,070 | 1,080 | 11,000 | 5,400 |
| 1991-10-16 | 1,050 | 1,070 | 1,050 | 1,070 | 15,000 | 5,350 |
| 1991-10-15 | 1,050 | 1,080 | 1,050 | 1,080 | 3,000 | 5,400 |
| 1991-10-14 | 1,090 | 1,090 | 1,090 | 1,090 | 10,000 | 5,450 |
| 1991-10-11 | 1,060 | 1,060 | 1,060 | 1,060 | 7,000 | 5,300 |
| 1991-10-08 | 1,060 | 1,100 | 1,060 | 1,100 | 6,000 | 5,500 |
| 1991-10-07 | 1,100 | 1,110 | 1,100 | 1,100 | 10,000 | 5,500 |
| 1991-10-04 | 1,090 | 1,110 | 1,090 | 1,110 | 5,000 | 5,550 |
| 1991-10-03 | 1,120 | 1,130 | 1,120 | 1,130 | 12,000 | 5,650 |
| 1991-10-02 | 1,110 | 1,120 | 1,110 | 1,120 | 16,000 | 5,600 |
| 1991-10-01 | 1,110 | 1,130 | 1,110 | 1,120 | 49,000 | 5,600 |
| 1991-09-30 | 1,120 | 1,120 | 1,120 | 1,120 | 29,000 | 5,600 |
| 1991-09-27 | 1,060 | 1,120 | 1,060 | 1,120 | 80,000 | 5,600 |
| 1991-09-26 | 1,100 | 1,100 | 1,080 | 1,080 | 16,000 | 5,400 |
| 1991-09-25 | 1,050 | 1,100 | 1,050 | 1,100 | 11,000 | 5,500 |
| 1991-09-24 | 1,110 | 1,110 | 1,100 | 1,110 | 16,000 | 5,550 |
| 1991-09-20 | 1,120 | 1,120 | 1,110 | 1,120 | 49,000 | 5,600 |
| 1991-09-19 | 1,120 | 1,120 | 1,090 | 1,120 | 59,000 | 5,600 |
| 1991-09-18 | 1,090 | 1,110 | 1,090 | 1,100 | 38,000 | 5,500 |
| 1991-09-17 | 1,090 | 1,100 | 1,090 | 1,100 | 3,000 | 5,500 |
| 1991-09-13 | 1,090 | 1,100 | 1,090 | 1,100 | 96,000 | 5,500 |
| 1991-09-12 | 1,090 | 1,110 | 1,090 | 1,090 | 25,000 | 5,450 |
| 1991-09-11 | 1,100 | 1,110 | 1,100 | 1,100 | 20,000 | 5,500 |
| 1991-09-10 | 1,100 | 1,100 | 1,090 | 1,100 | 103,000 | 5,500 |
| 1991-09-09 | 1,050 | 1,100 | 1,050 | 1,100 | 58,000 | 5,500 |
| 1991-09-06 | 1,040 | 1,070 | 1,040 | 1,070 | 22,000 | 5,350 |
| 1991-09-05 | 1,040 | 1,040 | 1,040 | 1,040 | 30,000 | 5,200 |
| 1991-09-04 | 1,040 | 1,040 | 1,040 | 1,040 | 12,000 | 5,200 |
| 1991-09-03 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 | 5,200 |
| 1991-09-02 | 1,050 | 1,050 | 1,050 | 1,050 | 24,000 | 5,250 |
| 1991-08-30 | 1,050 | 1,070 | 1,050 | 1,050 | 11,000 | 5,250 |
| 1991-08-29 | 1,050 | 1,050 | 1,050 | 1,050 | 12,000 | 5,250 |
| 1991-08-28 | 1,050 | 1,050 | 1,050 | 1,050 | 34,000 | 5,250 |
| 1991-08-27 | 1,050 | 1,060 | 1,050 | 1,050 | 39,000 | 5,250 |
| 1991-08-26 | 1,050 | 1,050 | 1,050 | 1,050 | 51,000 | 5,250 |
| 1991-08-23 | 1,080 | 1,080 | 1,050 | 1,050 | 36,000 | 5,250 |
| 1991-08-22 | 1,060 | 1,070 | 1,060 | 1,060 | 4,000 | 5,300 |
| 1991-08-21 | 1,080 | 1,080 | 1,050 | 1,050 | 49,000 | 5,250 |
| 1991-08-20 | 1,100 | 1,100 | 1,070 | 1,080 | 77,000 | 5,400 |
| 1991-08-19 | 1,100 | 1,110 | 1,100 | 1,100 | 53,000 | 5,500 |
| 1991-08-16 | 1,100 | 1,100 | 1,100 | 1,100 | 10,000 | 5,500 |
| 1991-08-15 | 1,110 | 1,110 | 1,100 | 1,100 | 2,000 | 5,500 |
| 1991-08-14 | 1,110 | 1,120 | 1,110 | 1,120 | 36,000 | 5,600 |
| 1991-08-13 | 1,110 | 1,120 | 1,100 | 1,100 | 19,000 | 5,500 |
| 1991-08-12 | 1,110 | 1,110 | 1,110 | 1,110 | 10,000 | 5,550 |
| 1991-08-09 | 1,100 | 1,120 | 1,100 | 1,120 | 52,000 | 5,600 |
| 1991-08-08 | 1,100 | 1,100 | 1,090 | 1,100 | 112,000 | 5,500 |
| 1991-08-07 | 1,080 | 1,100 | 1,080 | 1,100 | 18,000 | 5,500 |
| 1991-08-06 | 1,080 | 1,080 | 1,080 | 1,080 | 17,000 | 5,400 |
| 1991-08-05 | 1,090 | 1,090 | 1,080 | 1,080 | 21,000 | 5,400 |
| 1991-08-02 | 1,080 | 1,090 | 1,080 | 1,090 | 22,000 | 5,450 |
| 1991-08-01 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 | 5,450 |
| 1991-07-31 | 1,090 | 1,100 | 1,090 | 1,100 | 19,000 | 5,500 |
| 1991-07-30 | 1,100 | 1,100 | 1,090 | 1,090 | 32,000 | 5,450 |
| 1991-07-29 | 1,080 | 1,100 | 1,080 | 1,100 | 18,000 | 5,500 |
| 1991-07-26 | 1,080 | 1,100 | 1,070 | 1,100 | 27,000 | 5,500 |
| 1991-07-25 | 1,100 | 1,100 | 1,100 | 1,100 | 41,000 | 5,500 |
| 1991-07-24 | 1,080 | 1,100 | 1,080 | 1,100 | 18,000 | 5,500 |
| 1991-07-23 | 1,060 | 1,100 | 1,060 | 1,100 | 41,000 | 5,500 |
| 1991-07-22 | 1,070 | 1,070 | 1,060 | 1,070 | 10,000 | 5,350 |
| 1991-07-19 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 | 5,350 |
| 1991-07-18 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 | 5,450 |
| 1991-07-17 | 1,090 | 1,100 | 1,090 | 1,100 | 11,000 | 5,500 |
| 1991-07-16 | 1,080 | 1,100 | 1,080 | 1,080 | 9,000 | 5,400 |
| 1991-07-15 | 1,100 | 1,110 | 1,100 | 1,110 | 11,000 | 5,550 |
| 1991-07-12 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 | 5,500 |
| 1991-07-10 | 1,110 | 1,120 | 1,100 | 1,120 | 8,000 | 5,600 |
| 1991-07-09 | 1,080 | 1,130 | 1,080 | 1,120 | 95,000 | 5,600 |
| 1991-07-08 | 1,100 | 1,110 | 1,080 | 1,080 | 33,000 | 5,400 |
| 1991-07-05 | 1,100 | 1,120 | 1,100 | 1,120 | 8,000 | 5,600 |
| 1991-07-04 | 1,100 | 1,130 | 1,100 | 1,100 | 14,000 | 5,500 |
| 1991-07-03 | 1,110 | 1,110 | 1,110 | 1,110 | 3,000 | 5,550 |
| 1991-07-02 | 1,150 | 1,150 | 1,130 | 1,130 | 15,000 | 5,650 |
| 1991-07-01 | 1,090 | 1,150 | 1,090 | 1,120 | 32,000 | 5,600 |
| 1991-06-28 | 1,080 | 1,110 | 1,080 | 1,110 | 5,000 | 5,550 |
| 1991-06-27 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 | 5,550 |
| 1991-06-26 | 1,120 | 1,130 | 1,100 | 1,130 | 78,000 | 5,650 |
| 1991-06-25 | 1,110 | 1,130 | 1,110 | 1,130 | 94,000 | 5,650 |
| 1991-06-24 | 1,120 | 1,130 | 1,120 | 1,120 | 52,000 | 5,600 |
| 1991-06-21 | 1,130 | 1,130 | 1,120 | 1,130 | 30,000 | 5,650 |
| 1991-06-20 | 1,130 | 1,130 | 1,120 | 1,130 | 21,000 | 5,650 |
| 1991-06-19 | 1,120 | 1,130 | 1,120 | 1,120 | 69,000 | 5,600 |
| 1991-06-18 | 1,120 | 1,120 | 1,120 | 1,120 | 93,000 | 5,600 |
| 1991-06-17 | 1,050 | 1,100 | 1,050 | 1,100 | 65,000 | 5,500 |
| 1991-06-14 | 1,040 | 1,050 | 1,010 | 1,040 | 52,000 | 5,200 |
| 1991-06-13 | 1,040 | 1,040 | 1,020 | 1,020 | 5,000 | 5,100 |
| 1991-06-12 | 1,090 | 1,090 | 1,020 | 1,020 | 25,000 | 5,100 |
| 1991-06-11 | 1,080 | 1,100 | 1,080 | 1,100 | 53,000 | 5,500 |
| 1991-06-10 | 1,040 | 1,070 | 1,040 | 1,060 | 93,000 | 5,300 |
| 1991-06-07 | 1,000 | 1,020 | 1,000 | 1,020 | 6,000 | 5,100 |
| 1991-06-06 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 | 5,000 |
| 1991-06-05 | 1,020 | 1,030 | 1,000 | 1,000 | 17,000 | 5,000 |
| 1991-06-04 | 1,020 | 1,020 | 1,020 | 1,020 | 14,000 | 5,100 |
| 1991-06-03 | 1,030 | 1,030 | 1,020 | 1,020 | 16,000 | 5,100 |
| 1991-05-31 | 1,030 | 1,040 | 1,030 | 1,030 | 20,000 | 5,150 |
| 1991-05-30 | 1,100 | 1,100 | 1,030 | 1,030 | 22,000 | 5,150 |
| 1991-05-29 | 1,080 | 1,100 | 1,030 | 1,100 | 20,000 | 5,500 |
| 1991-05-28 | 1,080 | 1,080 | 1,080 | 1,080 | 7,000 | 5,400 |
| 1991-05-27 | 1,140 | 1,140 | 1,100 | 1,100 | 12,000 | 5,500 |
| 1991-05-24 | 1,140 | 1,140 | 1,140 | 1,140 | 3,000 | 5,700 |
| 1991-05-23 | 1,160 | 1,160 | 1,140 | 1,160 | 27,000 | 5,800 |
| 1991-05-22 | 1,110 | 1,120 | 1,100 | 1,120 | 41,000 | 5,600 |
| 1991-05-21 | 1,120 | 1,120 | 1,110 | 1,110 | 11,000 | 5,550 |
| 1991-05-20 | 1,140 | 1,160 | 1,140 | 1,140 | 32,000 | 5,700 |
| 1991-05-17 | 1,160 | 1,160 | 1,160 | 1,160 | 45,000 | 5,800 |
| 1991-05-16 | 1,160 | 1,160 | 1,160 | 1,160 | 14,000 | 5,800 |
| 1991-05-15 | 1,160 | 1,170 | 1,160 | 1,160 | 15,000 | 5,800 |
| 1991-05-14 | 1,160 | 1,160 | 1,160 | 1,160 | 9,000 | 5,800 |
| 1991-05-13 | 1,160 | 1,160 | 1,160 | 1,160 | 27,000 | 5,800 |
| 1991-05-10 | 1,160 | 1,160 | 1,160 | 1,160 | 23,000 | 5,800 |
| 1991-05-09 | 1,160 | 1,160 | 1,160 | 1,160 | 17,000 | 5,800 |
| 1991-05-08 | 1,160 | 1,160 | 1,150 | 1,150 | 25,000 | 5,750 |
| 1991-05-07 | 1,160 | 1,160 | 1,160 | 1,160 | 6,000 | 5,800 |
| 1991-05-02 | 1,160 | 1,160 | 1,160 | 1,160 | 7,000 | 5,800 |
| 1991-04-30 | 1,160 | 1,170 | 1,160 | 1,160 | 34,000 | 5,800 |
| 1991-04-26 | 1,160 | 1,160 | 1,160 | 1,160 | 40,000 | 5,800 |
| 1991-04-25 | 1,180 | 1,180 | 1,160 | 1,160 | 29,000 | 5,800 |
| 1991-04-24 | 1,160 | 1,180 | 1,160 | 1,180 | 23,000 | 5,900 |
| 1991-04-23 | 1,160 | 1,180 | 1,150 | 1,180 | 27,000 | 5,900 |
| 1991-04-22 | 1,150 | 1,180 | 1,140 | 1,180 | 55,000 | 5,900 |
| 1991-04-19 | 1,150 | 1,150 | 1,150 | 1,150 | 12,000 | 5,750 |
| 1991-04-18 | 1,160 | 1,160 | 1,150 | 1,160 | 24,000 | 5,800 |
| 1991-04-17 | 1,140 | 1,180 | 1,140 | 1,180 | 86,000 | 5,900 |
| 1991-04-16 | 1,140 | 1,150 | 1,140 | 1,140 | 25,000 | 5,700 |
| 1991-04-15 | 1,140 | 1,140 | 1,120 | 1,140 | 21,000 | 5,700 |
| 1991-04-12 | 1,110 | 1,130 | 1,110 | 1,130 | 41,000 | 5,650 |
| 1991-04-11 | 1,100 | 1,120 | 1,100 | 1,110 | 27,000 | 5,550 |
| 1991-04-10 | 1,100 | 1,100 | 1,100 | 1,100 | 16,000 | 5,500 |
| 1991-04-09 | 1,100 | 1,120 | 1,100 | 1,100 | 22,000 | 5,500 |
| 1991-04-08 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 | 5,600 |
| 1991-04-05 | 1,120 | 1,120 | 1,120 | 1,120 | 16,000 | 5,600 |
| 1991-04-04 | 1,100 | 1,120 | 1,100 | 1,120 | 29,000 | 5,600 |
| 1991-04-03 | 1,100 | 1,110 | 1,100 | 1,110 | 6,000 | 5,550 |
| 1991-04-02 | 1,100 | 1,100 | 1,100 | 1,100 | 20,000 | 5,500 |
| 1991-04-01 | 1,090 | 1,100 | 1,090 | 1,100 | 21,000 | 5,500 |
| 1991-03-29 | 1,100 | 1,110 | 1,090 | 1,090 | 24,000 | 5,450 |
| 1991-03-28 | 1,100 | 1,100 | 1,090 | 1,100 | 52,000 | 5,500 |
| 1991-03-27 | 1,100 | 1,100 | 1,100 | 1,100 | 23,000 | 5,500 |
| 1991-03-26 | 1,100 | 1,100 | 1,090 | 1,100 | 29,000 | 5,500 |
| 1991-03-25 | 1,100 | 1,120 | 1,100 | 1,120 | 63,000 | 5,600 |
| 1991-03-22 | 1,080 | 1,100 | 1,080 | 1,100 | 36,000 | 5,500 |
| 1991-03-20 | 1,080 | 1,080 | 1,080 | 1,080 | 32,000 | 5,400 |
| 1991-03-19 | 1,080 | 1,090 | 1,080 | 1,080 | 40,000 | 5,400 |
| 1991-03-18 | 1,070 | 1,080 | 1,060 | 1,080 | 34,000 | 5,400 |
| 1991-03-15 | 1,020 | 1,060 | 1,020 | 1,050 | 37,000 | 5,250 |
| 1991-03-14 | 1,030 | 1,040 | 1,020 | 1,040 | 24,000 | 5,200 |
| 1991-03-13 | 1,030 | 1,030 | 1,020 | 1,030 | 892,000 | 5,150 |
| 1991-03-12 | 1,020 | 1,030 | 1,010 | 1,020 | 22,000 | 5,100 |
| 1991-03-11 | 1,010 | 1,020 | 1,000 | 1,020 | 16,000 | 5,100 |
| 1991-03-08 | 985 | 995 | 985 | 995 | 38,000 | 4,975 |
| 1991-03-07 | 985 | 996 | 985 | 995 | 18,000 | 4,975 |
| 1991-03-06 | 990 | 990 | 985 | 985 | 57,000 | 4,925 |
| 1991-03-05 | 990 | 991 | 990 | 990 | 108,000 | 4,950 |
| 1991-03-01 | 1,000 | 1,010 | 990 | 990 | 34,000 | 4,950 |
| 1991-02-28 | 990 | 1,000 | 990 | 1,000 | 13,000 | 5,000 |
| 1991-02-27 | 999 | 999 | 990 | 990 | 14,000 | 4,950 |
| 1991-02-26 | 1,030 | 1,050 | 1,000 | 1,050 | 32,000 | 5,250 |
| 1991-02-25 | 980 | 1,010 | 980 | 1,010 | 79,000 | 5,050 |
| 1991-02-22 | 980 | 980 | 970 | 970 | 14,000 | 4,850 |
| 1991-02-21 | 1,000 | 1,000 | 1,000 | 1,000 | 9,000 | 5,000 |
| 1991-02-20 | 960 | 961 | 960 | 961 | 20,000 | 4,805 |
| 1991-02-19 | 960 | 970 | 960 | 960 | 20,000 | 4,800 |
| 1991-02-18 | 980 | 980 | 970 | 970 | 6,000 | 4,850 |
| 1991-02-15 | 965 | 965 | 952 | 952 | 56,000 | 4,760 |
| 1991-02-14 | 952 | 953 | 952 | 952 | 18,000 | 4,760 |
| 1991-02-13 | 951 | 952 | 951 | 952 | 11,000 | 4,760 |
| 1991-02-12 | 951 | 951 | 951 | 951 | 3,000 | 4,755 |
| 1991-02-08 | 950 | 950 | 950 | 950 | 20,000 | 4,750 |
| 1991-02-06 | 950 | 950 | 950 | 950 | 7,000 | 4,750 |
| 1991-02-05 | 924 | 925 | 923 | 925 | 10,000 | 4,625 |
| 1991-02-04 | 925 | 925 | 923 | 923 | 3,000 | 4,615 |
| 1991-02-01 | 926 | 926 | 926 | 926 | 15,000 | 4,630 |
| 1991-01-31 | 936 | 936 | 936 | 936 | 2,000 | 4,680 |
| 1991-01-30 | 970 | 970 | 969 | 969 | 5,000 | 4,845 |
| 1991-01-29 | 970 | 970 | 969 | 969 | 6,000 | 4,845 |
| 1991-01-28 | 980 | 980 | 965 | 970 | 27,000 | 4,850 |
| 1991-01-25 | 950 | 950 | 950 | 950 | 9,000 | 4,750 |
| 1991-01-24 | 930 | 950 | 930 | 950 | 10,000 | 4,750 |
| 1991-01-23 | 936 | 936 | 935 | 935 | 8,000 | 4,675 |
| 1991-01-22 | 937 | 937 | 937 | 937 | 2,000 | 4,685 |
| 1991-01-21 | 937 | 937 | 937 | 937 | 1,000 | 4,685 |
| 1991-01-18 | 950 | 950 | 939 | 939 | 20,000 | 4,695 |
| 1991-01-14 | 950 | 950 | 950 | 950 | 1,000 | 4,750 |
| 1991-01-11 | 950 | 970 | 950 | 970 | 3,000 | 4,850 |
| 1991-01-10 | 950 | 950 | 950 | 950 | 4,000 | 4,750 |
| 1991-01-09 | 969 | 970 | 969 | 970 | 11,000 | 4,850 |
| 1991-01-08 | 999 | 1,000 | 999 | 1,000 | 10,000 | 5,000 |
| 1991-01-07 | 1,000 | 1,000 | 1,000 | 1,000 | 21,000 | 5,000 |
| 1991-01-04 | 1,000 | 1,000 | 1,000 | 1,000 | 13,000 | 5,000 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1989-03-28]1株→1.05株 [1986-07-28]1株→1.187株
