8366 (株)滋賀銀行 の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-25 | 930 | 930 | 930 | 930 | 265,000 | 4,428.57 |
| 1987-12-21 | 900 | 900 | 900 | 900 | 1,000 | 4,285.71 |
| 1987-12-15 | 920 | 920 | 920 | 920 | 3,000 | 4,380.95 |
| 1987-12-14 | 920 | 920 | 920 | 920 | 1,000 | 4,380.95 |
| 1987-12-10 | 919 | 919 | 919 | 919 | 4,000 | 4,376.19 |
| 1987-12-08 | 910 | 915 | 910 | 915 | 11,000 | 4,357.14 |
| 1987-12-07 | 920 | 920 | 920 | 920 | 3,000 | 4,380.95 |
| 1987-12-05 | 920 | 920 | 920 | 920 | 13,000 | 4,380.95 |
| 1987-12-04 | 920 | 920 | 920 | 920 | 4,000 | 4,380.95 |
| 1987-12-03 | 910 | 910 | 910 | 910 | 2,000 | 4,333.33 |
| 1987-11-27 | 920 | 920 | 920 | 920 | 3,000 | 4,380.95 |
| 1987-11-17 | 915 | 915 | 915 | 915 | 5,000 | 4,357.14 |
| 1987-11-07 | 859 | 859 | 859 | 859 | 1,000 | 4,090.48 |
| 1987-11-02 | 869 | 869 | 869 | 869 | 3,000 | 4,138.10 |
| 1987-10-19 | 899 | 899 | 899 | 899 | 1,000 | 4,280.95 |
| 1987-10-15 | 900 | 900 | 899 | 899 | 2,000 | 4,280.95 |
| 1987-10-12 | 900 | 900 | 899 | 900 | 11,000 | 4,285.71 |
| 1987-10-09 | 910 | 910 | 900 | 900 | 7,000 | 4,285.71 |
| 1987-10-08 | 900 | 900 | 900 | 900 | 2,000 | 4,285.71 |
| 1987-10-07 | 900 | 900 | 900 | 900 | 2,000 | 4,285.71 |
| 1987-10-06 | 910 | 910 | 900 | 900 | 8,000 | 4,285.71 |
| 1987-10-05 | 900 | 910 | 900 | 910 | 13,000 | 4,333.33 |
| 1987-10-03 | 910 | 910 | 910 | 910 | 2,000 | 4,333.33 |
| 1987-10-02 | 930 | 930 | 915 | 915 | 3,000 | 4,357.14 |
| 1987-10-01 | 920 | 931 | 912 | 930 | 20,000 | 4,428.57 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1989-03-28]1株→1.05株 [1986-07-28]1株→1.187株
