8366 (株)滋賀銀行 の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,020 | 1,030 | 1,020 | 1,030 | 37,000 | 4,904.76 |
| 1988-12-27 | 1,020 | 1,030 | 1,010 | 1,030 | 53,000 | 4,904.76 |
| 1988-12-26 | 990 | 1,030 | 990 | 1,000 | 134,000 | 4,761.90 |
| 1988-12-24 | 1,000 | 1,020 | 998 | 998 | 10,000 | 4,752.38 |
| 1988-12-23 | 998 | 1,020 | 998 | 998 | 56,000 | 4,752.38 |
| 1988-12-22 | 981 | 995 | 981 | 995 | 16,000 | 4,738.10 |
| 1988-12-21 | 999 | 1,000 | 981 | 981 | 29,000 | 4,671.43 |
| 1988-12-20 | 980 | 1,010 | 980 | 1,000 | 41,000 | 4,761.90 |
| 1988-12-19 | 965 | 980 | 964 | 980 | 47,000 | 4,666.67 |
| 1988-12-16 | 1,020 | 1,030 | 962 | 965 | 28,000 | 4,595.24 |
| 1988-12-15 | 979 | 1,020 | 979 | 1,020 | 77,000 | 4,857.14 |
| 1988-12-14 | 965 | 984 | 965 | 980 | 47,000 | 4,666.67 |
| 1988-12-13 | 955 | 965 | 955 | 965 | 25,000 | 4,595.24 |
| 1988-12-12 | 953 | 960 | 953 | 960 | 33,000 | 4,571.43 |
| 1988-12-09 | 960 | 960 | 953 | 953 | 16,000 | 4,538.10 |
| 1988-12-08 | 958 | 960 | 951 | 953 | 28,000 | 4,538.10 |
| 1988-12-07 | 947 | 960 | 947 | 948 | 19,000 | 4,514.29 |
| 1988-12-06 | 940 | 946 | 940 | 945 | 5,000 | 4,500 |
| 1988-12-05 | 950 | 952 | 940 | 940 | 14,000 | 4,476.19 |
| 1988-12-03 | 950 | 951 | 950 | 950 | 15,000 | 4,523.81 |
| 1988-12-02 | 955 | 955 | 950 | 950 | 12,000 | 4,523.81 |
| 1988-12-01 | 994 | 995 | 976 | 976 | 4,000 | 4,647.62 |
| 1988-11-30 | 980 | 1,000 | 970 | 996 | 43,000 | 4,742.86 |
| 1988-11-29 | 949 | 970 | 949 | 970 | 29,000 | 4,619.05 |
| 1988-11-28 | 931 | 935 | 931 | 935 | 5,000 | 4,452.38 |
| 1988-11-26 | 950 | 950 | 922 | 922 | 18,000 | 4,390.48 |
| 1988-11-25 | 950 | 970 | 950 | 950 | 13,000 | 4,523.81 |
| 1988-11-24 | 963 | 963 | 950 | 960 | 35,000 | 4,571.43 |
| 1988-11-22 | 956 | 963 | 956 | 963 | 11,000 | 4,585.71 |
| 1988-11-21 | 950 | 957 | 950 | 950 | 15,000 | 4,523.81 |
| 1988-11-18 | 951 | 970 | 951 | 959 | 43,000 | 4,566.67 |
| 1988-11-17 | 970 | 970 | 970 | 970 | 9,000 | 4,619.05 |
| 1988-11-16 | 1,000 | 1,010 | 980 | 980 | 24,000 | 4,666.67 |
| 1988-11-15 | 1,050 | 1,050 | 1,010 | 1,010 | 37,000 | 4,809.52 |
| 1988-11-14 | 980 | 1,030 | 980 | 1,030 | 97,000 | 4,904.76 |
| 1988-11-11 | 910 | 950 | 910 | 940 | 47,000 | 4,476.19 |
| 1988-11-10 | 890 | 900 | 890 | 891 | 38,000 | 4,242.86 |
| 1988-11-09 | 875 | 890 | 875 | 890 | 37,000 | 4,238.10 |
| 1988-11-08 | 890 | 890 | 890 | 890 | 10,000 | 4,238.10 |
| 1988-11-07 | 900 | 900 | 890 | 891 | 29,000 | 4,242.86 |
| 1988-11-05 | 901 | 901 | 900 | 900 | 20,000 | 4,285.71 |
| 1988-11-04 | 910 | 910 | 905 | 905 | 10,000 | 4,309.52 |
| 1988-11-02 | 915 | 915 | 910 | 910 | 29,000 | 4,333.33 |
| 1988-11-01 | 925 | 925 | 919 | 920 | 12,000 | 4,380.95 |
| 1988-10-31 | 905 | 925 | 905 | 925 | 33,000 | 4,404.76 |
| 1988-10-29 | 905 | 920 | 905 | 910 | 32,000 | 4,333.33 |
| 1988-10-28 | 910 | 915 | 910 | 910 | 40,000 | 4,333.33 |
| 1988-10-27 | 910 | 915 | 901 | 910 | 60,000 | 4,333.33 |
| 1988-10-26 | 920 | 920 | 910 | 910 | 11,000 | 4,333.33 |
| 1988-10-25 | 900 | 910 | 900 | 910 | 40,000 | 4,333.33 |
| 1988-10-24 | 900 | 900 | 900 | 900 | 26,000 | 4,285.71 |
| 1988-10-22 | 900 | 900 | 900 | 900 | 10,000 | 4,285.71 |
| 1988-10-21 | 889 | 900 | 880 | 900 | 35,000 | 4,285.71 |
| 1988-10-19 | 888 | 900 | 888 | 900 | 19,000 | 4,285.71 |
| 1988-10-18 | 890 | 890 | 888 | 888 | 11,000 | 4,228.57 |
| 1988-10-17 | 898 | 898 | 880 | 880 | 9,000 | 4,190.48 |
| 1988-10-14 | 899 | 900 | 899 | 900 | 15,000 | 4,285.71 |
| 1988-10-13 | 899 | 900 | 882 | 900 | 34,000 | 4,285.71 |
| 1988-10-12 | 899 | 900 | 885 | 900 | 37,000 | 4,285.71 |
| 1988-10-11 | 904 | 904 | 890 | 902 | 16,000 | 4,295.24 |
| 1988-10-07 | 880 | 904 | 880 | 904 | 17,000 | 4,304.76 |
| 1988-10-06 | 900 | 900 | 890 | 890 | 22,000 | 4,238.10 |
| 1988-10-05 | 904 | 905 | 900 | 904 | 52,000 | 4,304.76 |
| 1988-10-04 | 909 | 909 | 905 | 905 | 14,000 | 4,309.52 |
| 1988-10-03 | 906 | 910 | 906 | 910 | 14,000 | 4,333.33 |
| 1988-10-01 | 910 | 920 | 905 | 905 | 27,000 | 4,309.52 |
| 1988-09-30 | 909 | 910 | 908 | 910 | 6,000 | 4,333.33 |
| 1988-09-29 | 910 | 910 | 900 | 910 | 24,000 | 4,333.33 |
| 1988-09-28 | 900 | 910 | 900 | 910 | 38,000 | 4,333.33 |
| 1988-09-27 | 910 | 910 | 900 | 900 | 51,000 | 4,285.71 |
| 1988-09-26 | 906 | 915 | 905 | 915 | 5,000 | 4,357.14 |
| 1988-09-24 | 919 | 920 | 905 | 905 | 8,000 | 4,309.52 |
| 1988-09-22 | 905 | 925 | 905 | 920 | 34,000 | 4,380.95 |
| 1988-09-21 | 940 | 940 | 901 | 901 | 46,000 | 4,290.48 |
| 1988-09-20 | 948 | 948 | 930 | 930 | 37,000 | 4,428.57 |
| 1988-09-19 | 950 | 950 | 950 | 950 | 3,000 | 4,523.81 |
| 1988-09-16 | 951 | 960 | 950 | 955 | 35,000 | 4,547.62 |
| 1988-09-14 | 950 | 970 | 950 | 950 | 33,000 | 4,523.81 |
| 1988-09-13 | 960 | 970 | 960 | 960 | 40,000 | 4,571.43 |
| 1988-09-12 | 950 | 960 | 950 | 950 | 38,000 | 4,523.81 |
| 1988-09-09 | 940 | 940 | 933 | 940 | 114,000 | 4,476.19 |
| 1988-09-08 | 966 | 966 | 949 | 952 | 109,000 | 4,533.33 |
| 1988-09-07 | 980 | 981 | 960 | 960 | 46,000 | 4,571.43 |
| 1988-09-06 | 990 | 990 | 980 | 980 | 34,000 | 4,666.67 |
| 1988-09-05 | 981 | 995 | 981 | 995 | 21,000 | 4,738.10 |
| 1988-09-03 | 980 | 990 | 980 | 990 | 51,000 | 4,714.29 |
| 1988-09-02 | 980 | 990 | 980 | 985 | 54,000 | 4,690.48 |
| 1988-09-01 | 1,020 | 1,020 | 981 | 981 | 18,000 | 4,671.43 |
| 1988-08-31 | 986 | 1,000 | 986 | 1,000 | 37,000 | 4,761.90 |
| 1988-08-30 | 980 | 990 | 980 | 990 | 28,000 | 4,714.29 |
| 1988-08-29 | 980 | 985 | 980 | 985 | 35,000 | 4,690.48 |
| 1988-08-27 | 980 | 985 | 980 | 985 | 4,000 | 4,690.48 |
| 1988-08-26 | 995 | 995 | 990 | 990 | 8,000 | 4,714.29 |
| 1988-08-25 | 1,000 | 1,000 | 995 | 1,000 | 79,000 | 4,761.90 |
| 1988-08-24 | 1,000 | 1,000 | 1,000 | 1,000 | 12,000 | 4,761.90 |
| 1988-08-23 | 1,000 | 1,000 | 1,000 | 1,000 | 27,000 | 4,761.90 |
| 1988-08-22 | 1,010 | 1,020 | 1,000 | 1,000 | 16,000 | 4,761.90 |
| 1988-08-19 | 1,020 | 1,020 | 1,010 | 1,010 | 14,000 | 4,809.52 |
| 1988-08-18 | 1,020 | 1,020 | 1,010 | 1,010 | 20,000 | 4,809.52 |
| 1988-08-17 | 1,020 | 1,030 | 1,010 | 1,010 | 34,000 | 4,809.52 |
| 1988-08-16 | 1,030 | 1,030 | 1,020 | 1,020 | 26,000 | 4,857.14 |
| 1988-08-12 | 1,040 | 1,040 | 1,030 | 1,030 | 11,000 | 4,904.76 |
| 1988-08-11 | 1,030 | 1,040 | 1,020 | 1,040 | 50,000 | 4,952.38 |
| 1988-08-10 | 1,030 | 1,040 | 1,030 | 1,030 | 39,000 | 4,904.76 |
| 1988-08-09 | 1,040 | 1,040 | 1,030 | 1,040 | 45,000 | 4,952.38 |
| 1988-08-08 | 1,030 | 1,040 | 1,020 | 1,040 | 26,000 | 4,952.38 |
| 1988-08-05 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 5,000 |
| 1988-08-04 | 1,050 | 1,060 | 1,050 | 1,050 | 20,000 | 5,000 |
| 1988-08-03 | 1,050 | 1,050 | 1,050 | 1,050 | 22,000 | 5,000 |
| 1988-08-02 | 1,070 | 1,070 | 1,040 | 1,070 | 26,000 | 5,095.24 |
| 1988-08-01 | 1,070 | 1,080 | 1,070 | 1,070 | 17,000 | 5,095.24 |
| 1988-07-30 | 1,020 | 1,030 | 1,020 | 1,020 | 17,000 | 4,857.14 |
| 1988-07-29 | 1,010 | 1,010 | 1,000 | 1,000 | 37,000 | 4,761.90 |
| 1988-07-27 | 1,010 | 1,020 | 1,010 | 1,010 | 18,000 | 4,809.52 |
| 1988-07-26 | 1,000 | 1,010 | 995 | 1,000 | 33,000 | 4,761.90 |
| 1988-07-25 | 1,000 | 1,000 | 1,000 | 1,000 | 12,000 | 4,761.90 |
| 1988-07-23 | 968 | 990 | 968 | 990 | 64,000 | 4,714.29 |
| 1988-07-22 | 980 | 980 | 968 | 968 | 62,000 | 4,609.52 |
| 1988-07-21 | 990 | 990 | 980 | 980 | 23,000 | 4,666.67 |
| 1988-07-20 | 990 | 990 | 980 | 990 | 20,000 | 4,714.29 |
| 1988-07-19 | 1,000 | 1,000 | 990 | 990 | 24,000 | 4,714.29 |
| 1988-07-18 | 1,000 | 1,010 | 1,000 | 1,000 | 51,000 | 4,761.90 |
| 1988-07-12 | 1,020 | 1,020 | 1,010 | 1,020 | 7,000 | 4,857.14 |
| 1988-07-11 | 1,020 | 1,020 | 1,020 | 1,020 | 17,000 | 4,857.14 |
| 1988-07-08 | 1,010 | 1,040 | 1,010 | 1,020 | 15,000 | 4,857.14 |
| 1988-07-07 | 1,010 | 1,030 | 1,010 | 1,020 | 50,000 | 4,857.14 |
| 1988-07-06 | 1,030 | 1,040 | 1,010 | 1,010 | 38,000 | 4,809.52 |
| 1988-07-05 | 1,030 | 1,040 | 1,030 | 1,030 | 16,000 | 4,904.76 |
| 1988-07-04 | 1,040 | 1,040 | 1,030 | 1,030 | 19,000 | 4,904.76 |
| 1988-07-01 | 1,050 | 1,070 | 1,000 | 1,000 | 38,000 | 4,761.90 |
| 1988-06-30 | 1,060 | 1,070 | 1,050 | 1,060 | 31,000 | 5,047.62 |
| 1988-06-29 | 1,080 | 1,080 | 1,050 | 1,070 | 24,000 | 5,095.24 |
| 1988-06-28 | 1,080 | 1,090 | 1,080 | 1,090 | 12,000 | 5,190.48 |
| 1988-06-27 | 1,100 | 1,100 | 1,080 | 1,080 | 31,000 | 5,142.86 |
| 1988-06-25 | 1,100 | 1,100 | 1,090 | 1,090 | 30,000 | 5,190.48 |
| 1988-06-24 | 1,100 | 1,120 | 1,100 | 1,120 | 33,000 | 5,333.33 |
| 1988-06-23 | 1,100 | 1,110 | 1,100 | 1,100 | 16,000 | 5,238.10 |
| 1988-06-22 | 1,100 | 1,110 | 1,100 | 1,100 | 36,000 | 5,238.10 |
| 1988-06-21 | 1,110 | 1,110 | 1,100 | 1,100 | 19,000 | 5,238.10 |
| 1988-06-20 | 1,120 | 1,130 | 1,110 | 1,110 | 84,000 | 5,285.71 |
| 1988-06-17 | 1,120 | 1,120 | 1,110 | 1,110 | 18,000 | 5,285.71 |
| 1988-06-16 | 1,120 | 1,120 | 1,120 | 1,120 | 9,000 | 5,333.33 |
| 1988-06-15 | 1,120 | 1,130 | 1,120 | 1,120 | 26,000 | 5,333.33 |
| 1988-06-13 | 1,120 | 1,120 | 1,120 | 1,120 | 13,000 | 5,333.33 |
| 1988-06-10 | 1,120 | 1,130 | 1,120 | 1,120 | 23,000 | 5,333.33 |
| 1988-06-09 | 1,140 | 1,150 | 1,130 | 1,130 | 20,000 | 5,380.95 |
| 1988-06-08 | 1,130 | 1,130 | 1,120 | 1,120 | 27,000 | 5,333.33 |
| 1988-06-07 | 1,130 | 1,130 | 1,130 | 1,130 | 7,000 | 5,380.95 |
| 1988-06-06 | 1,110 | 1,130 | 1,100 | 1,120 | 28,000 | 5,333.33 |
| 1988-06-04 | 1,110 | 1,130 | 1,110 | 1,110 | 12,000 | 5,285.71 |
| 1988-06-03 | 1,130 | 1,130 | 1,110 | 1,110 | 21,000 | 5,285.71 |
| 1988-06-02 | 1,110 | 1,110 | 1,110 | 1,110 | 10,000 | 5,285.71 |
| 1988-06-01 | 1,110 | 1,120 | 1,110 | 1,120 | 11,000 | 5,333.33 |
| 1988-05-30 | 1,110 | 1,120 | 1,100 | 1,100 | 27,000 | 5,238.10 |
| 1988-05-28 | 1,140 | 1,140 | 1,110 | 1,110 | 36,000 | 5,285.71 |
| 1988-05-27 | 1,150 | 1,160 | 1,120 | 1,120 | 58,000 | 5,333.33 |
| 1988-05-26 | 1,160 | 1,160 | 1,150 | 1,150 | 34,000 | 5,476.19 |
| 1988-05-25 | 1,160 | 1,180 | 1,150 | 1,150 | 28,000 | 5,476.19 |
| 1988-05-24 | 1,160 | 1,160 | 1,150 | 1,150 | 62,000 | 5,476.19 |
| 1988-05-23 | 1,220 | 1,220 | 1,180 | 1,180 | 66,000 | 5,619.05 |
| 1988-05-20 | 1,160 | 1,200 | 1,150 | 1,200 | 46,000 | 5,714.29 |
| 1988-05-19 | 1,180 | 1,180 | 1,160 | 1,160 | 60,000 | 5,523.81 |
| 1988-05-18 | 1,190 | 1,200 | 1,170 | 1,190 | 51,000 | 5,666.67 |
| 1988-05-17 | 1,200 | 1,210 | 1,180 | 1,190 | 35,000 | 5,666.67 |
| 1988-05-16 | 1,210 | 1,210 | 1,150 | 1,200 | 35,000 | 5,714.29 |
| 1988-05-13 | 1,220 | 1,220 | 1,190 | 1,210 | 23,000 | 5,761.90 |
| 1988-05-12 | 1,170 | 1,190 | 1,170 | 1,180 | 30,000 | 5,619.05 |
| 1988-05-11 | 1,240 | 1,240 | 1,190 | 1,190 | 45,000 | 5,666.67 |
| 1988-05-10 | 1,240 | 1,250 | 1,210 | 1,220 | 111,000 | 5,809.52 |
| 1988-05-09 | 1,340 | 1,360 | 1,250 | 1,270 | 124,000 | 6,047.62 |
| 1988-05-07 | 1,310 | 1,380 | 1,310 | 1,340 | 450,000 | 6,380.95 |
| 1988-05-06 | 1,260 | 1,330 | 1,230 | 1,310 | 280,000 | 6,238.10 |
| 1988-05-02 | 1,170 | 1,230 | 1,170 | 1,230 | 128,000 | 5,857.14 |
| 1988-04-30 | 1,120 | 1,180 | 1,120 | 1,150 | 32,000 | 5,476.19 |
| 1988-04-28 | 1,100 | 1,110 | 1,100 | 1,100 | 18,000 | 5,238.10 |
| 1988-04-27 | 1,080 | 1,110 | 1,070 | 1,100 | 56,000 | 5,238.10 |
| 1988-04-26 | 1,080 | 1,090 | 1,080 | 1,090 | 35,000 | 5,190.48 |
| 1988-04-25 | 1,090 | 1,100 | 1,080 | 1,090 | 37,000 | 5,190.48 |
| 1988-04-23 | 1,080 | 1,100 | 1,080 | 1,100 | 25,000 | 5,238.10 |
| 1988-04-22 | 1,080 | 1,080 | 1,070 | 1,080 | 35,000 | 5,142.86 |
| 1988-04-21 | 1,090 | 1,090 | 1,060 | 1,060 | 39,000 | 5,047.62 |
| 1988-04-20 | 1,100 | 1,110 | 1,080 | 1,090 | 29,000 | 5,190.48 |
| 1988-04-19 | 1,100 | 1,110 | 1,100 | 1,100 | 27,000 | 5,238.10 |
| 1988-04-18 | 1,120 | 1,130 | 1,100 | 1,110 | 52,000 | 5,285.71 |
| 1988-04-15 | 1,100 | 1,120 | 1,100 | 1,120 | 33,000 | 5,333.33 |
| 1988-04-14 | 1,140 | 1,140 | 1,120 | 1,120 | 33,000 | 5,333.33 |
| 1988-04-13 | 1,120 | 1,140 | 1,100 | 1,130 | 50,000 | 5,380.95 |
| 1988-04-12 | 1,130 | 1,140 | 1,120 | 1,120 | 30,000 | 5,333.33 |
| 1988-04-11 | 1,140 | 1,140 | 1,120 | 1,120 | 24,000 | 5,333.33 |
| 1988-04-08 | 1,120 | 1,150 | 1,120 | 1,120 | 30,000 | 5,333.33 |
| 1988-04-07 | 1,130 | 1,130 | 1,100 | 1,110 | 32,000 | 5,285.71 |
| 1988-04-06 | 1,140 | 1,140 | 1,130 | 1,130 | 37,000 | 5,380.95 |
| 1988-04-05 | 1,170 | 1,170 | 1,140 | 1,140 | 50,000 | 5,428.57 |
| 1988-04-04 | 1,200 | 1,200 | 1,160 | 1,160 | 34,000 | 5,523.81 |
| 1988-03-31 | 1,200 | 1,200 | 1,200 | 1,200 | 21,000 | 5,714.29 |
| 1988-03-30 | 1,190 | 1,200 | 1,190 | 1,200 | 30,000 | 5,714.29 |
| 1988-03-29 | 1,180 | 1,180 | 1,160 | 1,160 | 76,000 | 5,523.81 |
| 1988-03-28 | 1,190 | 1,210 | 1,160 | 1,170 | 63,000 | 5,571.43 |
| 1988-03-26 | 1,230 | 1,230 | 1,160 | 1,210 | 70,000 | 5,761.90 |
| 1988-03-25 | 1,230 | 1,260 | 1,230 | 1,250 | 93,000 | 5,952.38 |
| 1988-03-24 | 1,300 | 1,300 | 1,210 | 1,210 | 129,000 | 5,761.90 |
| 1988-03-23 | 1,320 | 1,320 | 1,300 | 1,310 | 16,000 | 6,238.10 |
| 1988-03-22 | 1,360 | 1,360 | 1,280 | 1,280 | 35,000 | 6,095.24 |
| 1988-03-18 | 1,350 | 1,380 | 1,330 | 1,350 | 49,000 | 6,428.57 |
| 1988-03-17 | 1,320 | 1,330 | 1,290 | 1,330 | 79,000 | 6,333.33 |
| 1988-03-16 | 1,320 | 1,350 | 1,200 | 1,200 | 70,000 | 5,714.29 |
| 1988-03-15 | 1,300 | 1,320 | 1,280 | 1,320 | 115,000 | 6,285.71 |
| 1988-03-14 | 1,330 | 1,330 | 1,260 | 1,280 | 140,000 | 6,095.24 |
| 1988-03-11 | 1,440 | 1,440 | 1,290 | 1,350 | 219,000 | 6,428.57 |
| 1988-03-10 | 1,540 | 1,550 | 1,440 | 1,440 | 337,000 | 6,857.14 |
| 1988-03-09 | 1,510 | 1,560 | 1,510 | 1,550 | 797,000 | 7,380.95 |
| 1988-03-08 | 1,380 | 1,500 | 1,370 | 1,490 | 966,000 | 7,095.24 |
| 1988-03-07 | 1,310 | 1,370 | 1,300 | 1,340 | 687,000 | 6,380.95 |
| 1988-03-05 | 1,300 | 1,330 | 1,250 | 1,250 | 615,000 | 5,952.38 |
| 1988-03-04 | 1,090 | 1,250 | 1,090 | 1,240 | 1,068,000 | 5,904.76 |
| 1988-03-03 | 1,040 | 1,080 | 1,030 | 1,050 | 331,000 | 5,000 |
| 1988-03-02 | 980 | 1,040 | 980 | 1,020 | 173,000 | 4,857.14 |
| 1988-03-01 | 975 | 1,000 | 975 | 990 | 59,000 | 4,714.29 |
| 1988-02-29 | 970 | 975 | 970 | 975 | 16,000 | 4,642.86 |
| 1988-02-27 | 965 | 969 | 965 | 969 | 11,000 | 4,614.29 |
| 1988-02-26 | 969 | 969 | 968 | 969 | 32,000 | 4,614.29 |
| 1988-02-25 | 970 | 970 | 970 | 970 | 46,000 | 4,619.05 |
| 1988-02-24 | 975 | 975 | 975 | 975 | 12,000 | 4,642.86 |
| 1988-02-23 | 965 | 975 | 945 | 965 | 49,000 | 4,595.24 |
| 1988-02-22 | 965 | 965 | 965 | 965 | 4,000 | 4,595.24 |
| 1988-02-19 | 977 | 978 | 951 | 951 | 29,000 | 4,528.57 |
| 1988-02-18 | 970 | 970 | 967 | 967 | 16,000 | 4,604.76 |
| 1988-02-17 | 980 | 990 | 970 | 970 | 34,000 | 4,619.05 |
| 1988-02-16 | 979 | 1,000 | 969 | 980 | 159,000 | 4,666.67 |
| 1988-02-15 | 970 | 980 | 970 | 979 | 56,000 | 4,661.90 |
| 1988-02-12 | 980 | 1,010 | 970 | 970 | 65,000 | 4,619.05 |
| 1988-02-10 | 975 | 980 | 975 | 980 | 29,000 | 4,666.67 |
| 1988-02-09 | 979 | 979 | 970 | 975 | 57,000 | 4,642.86 |
| 1988-02-08 | 970 | 980 | 970 | 979 | 170,000 | 4,661.90 |
| 1988-02-06 | 970 | 975 | 960 | 970 | 33,000 | 4,619.05 |
| 1988-02-05 | 950 | 960 | 950 | 960 | 34,000 | 4,571.43 |
| 1988-02-04 | 941 | 950 | 940 | 950 | 10,000 | 4,523.81 |
| 1988-02-03 | 940 | 960 | 940 | 940 | 30,000 | 4,476.19 |
| 1988-02-02 | 930 | 940 | 930 | 930 | 12,000 | 4,428.57 |
| 1988-02-01 | 930 | 930 | 930 | 930 | 11,000 | 4,428.57 |
| 1988-01-30 | 920 | 920 | 920 | 920 | 6,000 | 4,380.95 |
| 1988-01-29 | 910 | 930 | 910 | 930 | 21,000 | 4,428.57 |
| 1988-01-27 | 930 | 930 | 905 | 910 | 28,000 | 4,333.33 |
| 1988-01-26 | 905 | 930 | 900 | 930 | 32,000 | 4,428.57 |
| 1988-01-25 | 905 | 905 | 905 | 905 | 2,000 | 4,309.52 |
| 1988-01-23 | 905 | 905 | 905 | 905 | 20,000 | 4,309.52 |
| 1988-01-22 | 905 | 905 | 904 | 905 | 17,000 | 4,309.52 |
| 1988-01-21 | 905 | 905 | 905 | 905 | 21,000 | 4,309.52 |
| 1988-01-20 | 905 | 905 | 905 | 905 | 11,000 | 4,309.52 |
| 1988-01-19 | 905 | 905 | 905 | 905 | 10,000 | 4,309.52 |
| 1988-01-14 | 905 | 905 | 905 | 905 | 1,000 | 4,309.52 |
| 1988-01-13 | 902 | 905 | 902 | 905 | 6,000 | 4,309.52 |
| 1988-01-06 | 905 | 905 | 905 | 905 | 1,000 | 4,309.52 |
| 1988-01-04 | 915 | 915 | 915 | 915 | 1,000 | 4,357.14 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1989-03-28]1株→1.05株 [1986-07-28]1株→1.187株
