8338 (株)筑波銀行 の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 1,440 | 1,480 | 1,440 | 1,475 | 2,700 | 1,475 |
| 1998-12-29 | 1,440 | 1,470 | 1,440 | 1,470 | 400 | 1,470 |
| 1998-12-28 | 1,410 | 1,480 | 1,410 | 1,480 | 1,000 | 1,480 |
| 1998-12-25 | 1,480 | 1,480 | 1,410 | 1,480 | 10,200 | 1,480 |
| 1998-12-24 | 1,420 | 1,480 | 1,400 | 1,480 | 1,200 | 1,480 |
| 1998-12-22 | 1,480 | 1,480 | 1,440 | 1,480 | 2,300 | 1,480 |
| 1998-12-21 | 1,469 | 1,480 | 1,410 | 1,480 | 9,100 | 1,480 |
| 1998-12-18 | 1,470 | 1,470 | 1,400 | 1,470 | 5,600 | 1,470 |
| 1998-12-17 | 1,410 | 1,460 | 1,410 | 1,460 | 3,100 | 1,460 |
| 1998-12-16 | 1,460 | 1,470 | 1,410 | 1,470 | 3,100 | 1,470 |
| 1998-12-15 | 1,470 | 1,510 | 1,467 | 1,470 | 3,100 | 1,470 |
| 1998-12-14 | 1,520 | 1,520 | 1,490 | 1,490 | 2,800 | 1,490 |
| 1998-12-11 | 1,520 | 1,520 | 1,520 | 1,520 | 6,300 | 1,520 |
| 1998-12-10 | 1,485 | 1,520 | 1,485 | 1,520 | 1,200 | 1,520 |
| 1998-12-09 | 1,480 | 1,529 | 1,471 | 1,529 | 1,700 | 1,529 |
| 1998-12-08 | 1,480 | 1,528 | 1,480 | 1,528 | 800 | 1,528 |
| 1998-12-07 | 1,528 | 1,528 | 1,528 | 1,528 | 100 | 1,528 |
| 1998-12-04 | 1,500 | 1,529 | 1,470 | 1,529 | 1,000 | 1,529 |
| 1998-12-03 | 1,504 | 1,530 | 1,504 | 1,530 | 900 | 1,530 |
| 1998-12-02 | 1,530 | 1,530 | 1,509 | 1,520 | 8,400 | 1,520 |
| 1998-12-01 | 1,500 | 1,500 | 1,500 | 1,500 | 600 | 1,500 |
| 1998-11-30 | 1,470 | 1,500 | 1,470 | 1,500 | 800 | 1,500 |
| 1998-11-27 | 1,450 | 1,490 | 1,450 | 1,490 | 6,000 | 1,490 |
| 1998-11-26 | 1,450 | 1,470 | 1,450 | 1,470 | 1,400 | 1,470 |
| 1998-11-25 | 1,405 | 1,450 | 1,405 | 1,450 | 1,000 | 1,450 |
| 1998-11-24 | 1,405 | 1,445 | 1,405 | 1,445 | 1,200 | 1,445 |
| 1998-11-20 | 1,440 | 1,445 | 1,440 | 1,445 | 10,500 | 1,445 |
| 1998-11-19 | 1,430 | 1,440 | 1,430 | 1,440 | 1,700 | 1,440 |
| 1998-11-18 | 1,450 | 1,450 | 1,430 | 1,430 | 5,000 | 1,430 |
| 1998-11-17 | 1,440 | 1,440 | 1,430 | 1,430 | 2,000 | 1,430 |
| 1998-11-16 | 1,440 | 1,440 | 1,440 | 1,440 | 4,600 | 1,440 |
| 1998-11-13 | 1,440 | 1,440 | 1,440 | 1,440 | 5,500 | 1,440 |
| 1998-11-12 | 1,440 | 1,450 | 1,440 | 1,440 | 3,600 | 1,440 |
| 1998-11-11 | 1,301 | 1,440 | 1,301 | 1,440 | 10,100 | 1,440 |
| 1998-11-10 | 1,439 | 1,440 | 1,359 | 1,440 | 2,500 | 1,440 |
| 1998-11-09 | 1,440 | 1,440 | 1,440 | 1,440 | 5,500 | 1,440 |
| 1998-11-06 | 1,450 | 1,450 | 1,440 | 1,440 | 700 | 1,440 |
| 1998-11-05 | 1,350 | 1,440 | 1,350 | 1,440 | 7,900 | 1,440 |
| 1998-11-04 | 1,450 | 1,450 | 1,390 | 1,390 | 6,500 | 1,390 |
| 1998-11-02 | 1,450 | 1,450 | 1,435 | 1,450 | 3,100 | 1,450 |
| 1998-10-30 | 1,450 | 1,450 | 1,430 | 1,450 | 2,400 | 1,450 |
| 1998-10-29 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1998-10-28 | 1,450 | 1,450 | 1,450 | 1,450 | 3,800 | 1,450 |
| 1998-10-27 | 1,450 | 1,450 | 1,450 | 1,450 | 6,100 | 1,450 |
| 1998-10-26 | 1,450 | 1,450 | 1,450 | 1,450 | 11,600 | 1,450 |
| 1998-10-23 | 1,450 | 1,460 | 1,450 | 1,450 | 7,800 | 1,450 |
| 1998-10-22 | 1,450 | 1,450 | 1,430 | 1,450 | 3,100 | 1,450 |
| 1998-10-21 | 1,440 | 1,450 | 1,430 | 1,430 | 8,400 | 1,430 |
| 1998-10-20 | 1,450 | 1,450 | 1,430 | 1,430 | 33,000 | 1,430 |
| 1998-10-19 | 1,430 | 1,430 | 1,430 | 1,430 | 700 | 1,430 |
| 1998-10-16 | 1,410 | 1,430 | 1,410 | 1,410 | 7,400 | 1,410 |
| 1998-10-15 | 1,410 | 1,430 | 1,400 | 1,400 | 5,500 | 1,400 |
| 1998-10-14 | 1,470 | 1,470 | 1,410 | 1,410 | 5,100 | 1,410 |
| 1998-10-13 | 1,452 | 1,470 | 1,420 | 1,470 | 10,300 | 1,470 |
| 1998-10-12 | 1,490 | 1,500 | 1,450 | 1,450 | 2,600 | 1,450 |
| 1998-10-09 | 1,450 | 1,450 | 1,450 | 1,450 | 600 | 1,450 |
| 1998-10-08 | 1,480 | 1,500 | 1,410 | 1,410 | 11,500 | 1,410 |
| 1998-10-07 | 1,450 | 1,480 | 1,450 | 1,480 | 5,000 | 1,480 |
| 1998-10-06 | 1,480 | 1,480 | 1,480 | 1,480 | 6,900 | 1,480 |
| 1998-10-05 | 1,500 | 1,500 | 1,472 | 1,480 | 4,400 | 1,480 |
| 1998-10-02 | 1,500 | 1,500 | 1,480 | 1,500 | 6,100 | 1,500 |
| 1998-10-01 | 1,480 | 1,500 | 1,480 | 1,500 | 1,200 | 1,500 |
| 1998-09-30 | 1,500 | 1,500 | 1,471 | 1,500 | 2,500 | 1,500 |
| 1998-09-29 | 1,500 | 1,500 | 1,472 | 1,472 | 1,900 | 1,472 |
| 1998-09-28 | 1,500 | 1,500 | 1,490 | 1,500 | 4,300 | 1,500 |
| 1998-09-25 | 1,471 | 1,500 | 1,471 | 1,500 | 13,800 | 1,500 |
| 1998-09-24 | 1,500 | 1,500 | 1,500 | 1,500 | 3,100 | 1,500 |
| 1998-09-22 | 1,510 | 1,510 | 1,500 | 1,500 | 7,300 | 1,500 |
| 1998-09-21 | 1,500 | 1,510 | 1,500 | 1,510 | 8,800 | 1,510 |
| 1998-09-18 | 1,500 | 1,500 | 1,500 | 1,500 | 9,900 | 1,500 |
| 1998-09-17 | 1,500 | 1,500 | 1,480 | 1,500 | 4,300 | 1,500 |
| 1998-09-16 | 1,500 | 1,500 | 1,481 | 1,500 | 3,100 | 1,500 |
| 1998-09-14 | 1,481 | 1,512 | 1,481 | 1,500 | 2,000 | 1,500 |
| 1998-09-11 | 1,520 | 1,520 | 1,480 | 1,480 | 12,400 | 1,480 |
| 1998-09-10 | 1,500 | 1,520 | 1,500 | 1,520 | 1,200 | 1,520 |
| 1998-09-09 | 1,493 | 1,503 | 1,460 | 1,500 | 13,000 | 1,500 |
| 1998-09-08 | 1,530 | 1,530 | 1,453 | 1,453 | 16,300 | 1,453 |
| 1998-09-07 | 1,500 | 1,530 | 1,414 | 1,530 | 12,000 | 1,530 |
| 1998-09-04 | 1,450 | 1,520 | 1,380 | 1,520 | 30,500 | 1,520 |
| 1998-09-03 | 1,499 | 1,500 | 1,450 | 1,450 | 2,300 | 1,450 |
| 1998-09-02 | 1,500 | 1,500 | 1,450 | 1,500 | 7,500 | 1,500 |
| 1998-09-01 | 1,470 | 1,530 | 1,450 | 1,504 | 3,700 | 1,504 |
| 1998-08-31 | 1,450 | 1,530 | 1,450 | 1,510 | 3,000 | 1,510 |
| 1998-08-28 | 1,480 | 1,530 | 1,410 | 1,500 | 9,300 | 1,500 |
| 1998-08-27 | 1,510 | 1,525 | 1,490 | 1,520 | 4,800 | 1,520 |
| 1998-08-26 | 1,510 | 1,530 | 1,510 | 1,510 | 8,400 | 1,510 |
| 1998-08-25 | 1,530 | 1,530 | 1,520 | 1,530 | 3,300 | 1,530 |
| 1998-08-24 | 1,530 | 1,530 | 1,525 | 1,525 | 7,400 | 1,525 |
| 1998-08-21 | 1,525 | 1,548 | 1,520 | 1,520 | 12,400 | 1,520 |
| 1998-08-20 | 1,525 | 1,528 | 1,525 | 1,525 | 5,600 | 1,525 |
| 1998-08-19 | 1,520 | 1,520 | 1,518 | 1,520 | 4,800 | 1,520 |
| 1998-08-18 | 1,520 | 1,520 | 1,515 | 1,520 | 10,800 | 1,520 |
| 1998-08-17 | 1,520 | 1,520 | 1,516 | 1,520 | 2,700 | 1,520 |
| 1998-08-14 | 1,515 | 1,520 | 1,500 | 1,520 | 4,600 | 1,520 |
| 1998-08-13 | 1,515 | 1,523 | 1,514 | 1,515 | 4,800 | 1,515 |
| 1998-08-12 | 1,510 | 1,510 | 1,500 | 1,510 | 7,100 | 1,510 |
| 1998-08-11 | 1,517 | 1,517 | 1,510 | 1,510 | 11,800 | 1,510 |
| 1998-08-10 | 1,528 | 1,528 | 1,500 | 1,510 | 4,100 | 1,510 |
| 1998-08-07 | 1,530 | 1,530 | 1,510 | 1,530 | 5,200 | 1,530 |
| 1998-08-06 | 1,530 | 1,530 | 1,528 | 1,530 | 2,400 | 1,530 |
| 1998-08-05 | 1,500 | 1,530 | 1,500 | 1,528 | 9,300 | 1,528 |
| 1998-08-04 | 1,560 | 1,568 | 1,500 | 1,530 | 6,900 | 1,530 |
| 1998-08-03 | 1,520 | 1,530 | 1,500 | 1,500 | 2,500 | 1,500 |
| 1998-07-31 | 1,501 | 1,600 | 1,501 | 1,530 | 1,400 | 1,530 |
| 1998-07-30 | 1,480 | 1,500 | 1,480 | 1,500 | 5,100 | 1,500 |
| 1998-07-29 | 1,480 | 1,500 | 1,480 | 1,480 | 7,500 | 1,480 |
| 1998-07-28 | 1,480 | 1,500 | 1,480 | 1,500 | 2,300 | 1,500 |
| 1998-07-27 | 1,500 | 1,500 | 1,480 | 1,480 | 4,300 | 1,480 |
| 1998-07-24 | 1,470 | 1,500 | 1,470 | 1,480 | 3,900 | 1,480 |
| 1998-07-23 | 1,500 | 1,560 | 1,460 | 1,560 | 4,300 | 1,560 |
| 1998-07-22 | 1,560 | 1,560 | 1,548 | 1,560 | 3,600 | 1,560 |
| 1998-07-21 | 1,550 | 1,560 | 1,550 | 1,560 | 17,600 | 1,560 |
| 1998-07-17 | 1,560 | 1,560 | 1,560 | 1,560 | 4,800 | 1,560 |
| 1998-07-16 | 1,553 | 1,560 | 1,553 | 1,560 | 1,400 | 1,560 |
| 1998-07-15 | 1,569 | 1,570 | 1,552 | 1,552 | 1,300 | 1,552 |
| 1998-07-14 | 1,571 | 1,571 | 1,548 | 1,570 | 10,800 | 1,570 |
| 1998-07-13 | 1,550 | 1,550 | 1,548 | 1,550 | 6,500 | 1,550 |
| 1998-07-10 | 1,550 | 1,560 | 1,550 | 1,550 | 2,400 | 1,550 |
| 1998-07-09 | 1,560 | 1,560 | 1,560 | 1,560 | 4,000 | 1,560 |
| 1998-07-08 | 1,555 | 1,555 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1998-07-07 | 1,560 | 1,580 | 1,555 | 1,555 | 1,700 | 1,555 |
| 1998-07-06 | 1,560 | 1,590 | 1,560 | 1,590 | 1,700 | 1,590 |
| 1998-07-03 | 1,590 | 1,600 | 1,590 | 1,590 | 12,000 | 1,590 |
| 1998-07-02 | 1,590 | 1,590 | 1,560 | 1,570 | 9,900 | 1,570 |
| 1998-07-01 | 1,547 | 1,550 | 1,547 | 1,550 | 2,400 | 1,550 |
| 1998-06-30 | 1,548 | 1,548 | 1,533 | 1,548 | 1,500 | 1,548 |
| 1998-06-29 | 1,550 | 1,550 | 1,549 | 1,550 | 3,300 | 1,550 |
| 1998-06-26 | 1,530 | 1,570 | 1,530 | 1,550 | 3,200 | 1,550 |
| 1998-06-25 | 1,582 | 1,582 | 1,520 | 1,580 | 4,600 | 1,580 |
| 1998-06-24 | 1,570 | 1,590 | 1,570 | 1,590 | 2,200 | 1,590 |
| 1998-06-23 | 1,590 | 1,590 | 1,560 | 1,570 | 3,900 | 1,570 |
| 1998-06-22 | 1,599 | 1,599 | 1,570 | 1,570 | 3,700 | 1,570 |
| 1998-06-19 | 1,600 | 1,600 | 1,580 | 1,580 | 11,400 | 1,580 |
| 1998-06-18 | 1,595 | 1,600 | 1,595 | 1,595 | 6,200 | 1,595 |
| 1998-06-17 | 1,595 | 1,595 | 1,590 | 1,590 | 4,400 | 1,590 |
| 1998-06-16 | 1,591 | 1,600 | 1,590 | 1,600 | 3,000 | 1,600 |
| 1998-06-15 | 1,588 | 1,600 | 1,580 | 1,580 | 3,600 | 1,580 |
| 1998-06-12 | 1,600 | 1,630 | 1,580 | 1,580 | 26,100 | 1,580 |
| 1998-06-11 | 1,600 | 1,600 | 1,600 | 1,600 | 2,600 | 1,600 |
| 1998-06-10 | 1,580 | 1,600 | 1,580 | 1,600 | 300 | 1,600 |
| 1998-06-09 | 1,570 | 1,600 | 1,570 | 1,600 | 2,200 | 1,600 |
| 1998-06-08 | 1,570 | 1,600 | 1,570 | 1,600 | 7,300 | 1,600 |
| 1998-06-05 | 1,575 | 1,600 | 1,570 | 1,590 | 2,100 | 1,590 |
| 1998-06-04 | 1,565 | 1,600 | 1,565 | 1,570 | 7,400 | 1,570 |
| 1998-06-03 | 1,580 | 1,600 | 1,580 | 1,581 | 400 | 1,581 |
| 1998-06-02 | 1,610 | 1,610 | 1,600 | 1,600 | 8,500 | 1,600 |
| 1998-06-01 | 1,600 | 1,600 | 1,580 | 1,580 | 2,000 | 1,580 |
| 1998-05-29 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,600 |
| 1998-05-28 | 1,600 | 1,600 | 1,600 | 1,600 | 22,400 | 1,600 |
| 1998-05-27 | 1,600 | 1,600 | 1,595 | 1,600 | 13,300 | 1,600 |
| 1998-05-26 | 1,600 | 1,600 | 1,590 | 1,600 | 3,100 | 1,600 |
| 1998-05-25 | 1,600 | 1,600 | 1,580 | 1,600 | 4,600 | 1,600 |
| 1998-05-22 | 1,600 | 1,600 | 1,600 | 1,600 | 3,400 | 1,600 |
| 1998-05-21 | 1,610 | 1,610 | 1,600 | 1,600 | 9,500 | 1,600 |
| 1998-05-20 | 1,610 | 1,610 | 1,610 | 1,610 | 4,800 | 1,610 |
| 1998-05-19 | 1,600 | 1,610 | 1,590 | 1,610 | 5,700 | 1,610 |
| 1998-05-18 | 1,610 | 1,610 | 1,600 | 1,600 | 2,000 | 1,600 |
| 1998-05-15 | 1,650 | 1,650 | 1,610 | 1,610 | 14,000 | 1,610 |
| 1998-05-14 | 1,670 | 1,670 | 1,650 | 1,650 | 3,700 | 1,650 |
| 1998-05-13 | 1,670 | 1,680 | 1,670 | 1,670 | 1,900 | 1,670 |
| 1998-05-12 | 1,690 | 1,690 | 1,670 | 1,670 | 2,400 | 1,670 |
| 1998-05-11 | 1,680 | 1,680 | 1,680 | 1,680 | 3,300 | 1,680 |
| 1998-05-08 | 1,670 | 1,680 | 1,670 | 1,680 | 2,300 | 1,680 |
| 1998-05-07 | 1,690 | 1,690 | 1,670 | 1,670 | 1,100 | 1,670 |
| 1998-05-06 | 1,690 | 1,690 | 1,650 | 1,650 | 4,500 | 1,650 |
| 1998-05-01 | 1,650 | 1,660 | 1,650 | 1,650 | 1,300 | 1,650 |
| 1998-04-30 | 1,651 | 1,660 | 1,650 | 1,660 | 2,300 | 1,660 |
| 1998-04-28 | 1,660 | 1,660 | 1,600 | 1,630 | 2,100 | 1,630 |
| 1998-04-27 | 1,600 | 1,660 | 1,600 | 1,660 | 500 | 1,660 |
| 1998-04-24 | 1,661 | 1,680 | 1,660 | 1,660 | 3,000 | 1,660 |
| 1998-04-23 | 1,660 | 1,690 | 1,660 | 1,660 | 1,900 | 1,660 |
| 1998-04-22 | 1,690 | 1,690 | 1,660 | 1,660 | 600 | 1,660 |
| 1998-04-21 | 1,700 | 1,700 | 1,660 | 1,660 | 5,700 | 1,660 |
| 1998-04-20 | 1,700 | 1,700 | 1,660 | 1,660 | 4,100 | 1,660 |
| 1998-04-17 | 1,670 | 1,670 | 1,660 | 1,660 | 800 | 1,660 |
| 1998-04-16 | 1,670 | 1,670 | 1,660 | 1,660 | 1,500 | 1,660 |
| 1998-04-15 | 1,660 | 1,660 | 1,660 | 1,660 | 200 | 1,660 |
| 1998-04-14 | 1,660 | 1,660 | 1,660 | 1,660 | 100 | 1,660 |
| 1998-04-13 | 1,660 | 1,670 | 1,660 | 1,660 | 1,500 | 1,660 |
| 1998-04-10 | 1,660 | 1,660 | 1,660 | 1,660 | 1,400 | 1,660 |
| 1998-04-09 | 1,650 | 1,660 | 1,650 | 1,650 | 2,500 | 1,650 |
| 1998-04-08 | 1,640 | 1,650 | 1,640 | 1,650 | 2,300 | 1,650 |
| 1998-04-07 | 1,590 | 1,640 | 1,580 | 1,640 | 1,400 | 1,640 |
| 1998-04-06 | 1,600 | 1,640 | 1,600 | 1,640 | 4,600 | 1,640 |
| 1998-04-03 | 1,580 | 1,640 | 1,580 | 1,640 | 6,300 | 1,640 |
| 1998-04-02 | 1,700 | 1,700 | 1,600 | 1,640 | 8,100 | 1,640 |
| 1998-04-01 | 1,680 | 1,680 | 1,680 | 1,680 | 10,100 | 1,680 |
| 1998-03-31 | 1,590 | 1,700 | 1,550 | 1,700 | 8,900 | 1,700 |
| 1998-03-30 | 1,570 | 1,690 | 1,570 | 1,690 | 1,600 | 1,690 |
| 1998-03-27 | 1,610 | 1,700 | 1,560 | 1,700 | 3,700 | 1,700 |
| 1998-03-26 | 1,620 | 1,620 | 1,620 | 1,620 | 200 | 1,620 |
| 1998-03-25 | 1,600 | 1,600 | 1,600 | 1,600 | 1,200 | 1,600 |
| 1998-03-23 | 1,670 | 1,670 | 1,650 | 1,650 | 1,900 | 1,650 |
| 1998-03-20 | 1,620 | 1,700 | 1,610 | 1,610 | 6,300 | 1,610 |
| 1998-03-19 | 1,620 | 1,620 | 1,620 | 1,620 | 400 | 1,620 |
| 1998-03-18 | 1,700 | 1,700 | 1,610 | 1,610 | 2,700 | 1,610 |
| 1998-03-17 | 1,670 | 1,670 | 1,620 | 1,620 | 1,200 | 1,620 |
| 1998-03-16 | 1,620 | 1,620 | 1,610 | 1,620 | 1,600 | 1,620 |
| 1998-03-13 | 1,610 | 1,680 | 1,610 | 1,680 | 4,100 | 1,680 |
| 1998-03-12 | 1,670 | 1,670 | 1,670 | 1,670 | 100 | 1,670 |
| 1998-03-11 | 1,610 | 1,680 | 1,610 | 1,680 | 6,100 | 1,680 |
| 1998-03-10 | 1,610 | 1,610 | 1,610 | 1,610 | 800 | 1,610 |
| 1998-03-09 | 1,630 | 1,630 | 1,610 | 1,610 | 4,200 | 1,610 |
| 1998-03-06 | 1,630 | 1,630 | 1,630 | 1,630 | 100 | 1,630 |
| 1998-03-05 | 1,630 | 1,630 | 1,630 | 1,630 | 3,400 | 1,630 |
| 1998-03-04 | 1,680 | 1,690 | 1,680 | 1,690 | 700 | 1,690 |
| 1998-03-03 | 1,700 | 1,700 | 1,700 | 1,700 | 4,200 | 1,700 |
| 1998-03-02 | 1,700 | 1,700 | 1,610 | 1,700 | 1,700 | 1,700 |
| 1998-02-27 | 1,600 | 1,700 | 1,600 | 1,700 | 2,100 | 1,700 |
| 1998-02-26 | 1,570 | 1,570 | 1,550 | 1,550 | 1,800 | 1,550 |
| 1998-02-25 | 1,550 | 1,550 | 1,510 | 1,550 | 7,400 | 1,550 |
| 1998-02-24 | 1,550 | 1,600 | 1,550 | 1,600 | 2,200 | 1,600 |
| 1998-02-23 | 1,600 | 1,620 | 1,600 | 1,600 | 4,800 | 1,600 |
| 1998-02-20 | 1,660 | 1,700 | 1,610 | 1,610 | 10,400 | 1,610 |
| 1998-02-19 | 1,630 | 1,630 | 1,600 | 1,600 | 7,100 | 1,600 |
| 1998-02-18 | 1,650 | 1,650 | 1,630 | 1,630 | 6,600 | 1,630 |
| 1998-02-17 | 1,630 | 1,650 | 1,630 | 1,650 | 6,600 | 1,650 |
| 1998-02-16 | 1,660 | 1,660 | 1,620 | 1,620 | 8,400 | 1,620 |
| 1998-02-13 | 1,700 | 1,700 | 1,660 | 1,700 | 6,100 | 1,700 |
| 1998-02-12 | 1,700 | 1,700 | 1,690 | 1,690 | 1,500 | 1,690 |
| 1998-02-10 | 1,690 | 1,700 | 1,690 | 1,700 | 9,200 | 1,700 |
| 1998-02-09 | 1,750 | 1,750 | 1,650 | 1,700 | 8,500 | 1,700 |
| 1998-02-06 | 1,620 | 1,630 | 1,620 | 1,630 | 700 | 1,630 |
| 1998-02-05 | 1,660 | 1,660 | 1,660 | 1,660 | 1,100 | 1,660 |
| 1998-02-04 | 1,750 | 1,750 | 1,700 | 1,700 | 29,500 | 1,700 |
| 1998-02-03 | 1,760 | 1,760 | 1,760 | 1,760 | 10,100 | 1,760 |
| 1998-02-02 | 1,560 | 1,580 | 1,500 | 1,500 | 3,200 | 1,500 |
| 1998-01-30 | 1,600 | 1,600 | 1,550 | 1,580 | 5,800 | 1,580 |
| 1998-01-29 | 1,820 | 1,820 | 1,650 | 1,650 | 37,200 | 1,650 |
| 1998-01-28 | 1,610 | 1,730 | 1,580 | 1,730 | 33,300 | 1,730 |
| 1998-01-27 | 1,460 | 1,600 | 1,460 | 1,550 | 29,900 | 1,550 |
| 1998-01-26 | 1,330 | 1,420 | 1,330 | 1,400 | 8,600 | 1,400 |
| 1998-01-23 | 1,320 | 1,330 | 1,320 | 1,330 | 6,100 | 1,330 |
| 1998-01-22 | 1,330 | 1,330 | 1,330 | 1,330 | 4,800 | 1,330 |
| 1998-01-21 | 1,260 | 1,370 | 1,260 | 1,330 | 17,600 | 1,330 |
| 1998-01-20 | 1,170 | 1,220 | 1,170 | 1,220 | 25,000 | 1,220 |
| 1998-01-19 | 1,170 | 1,170 | 1,160 | 1,160 | 8,100 | 1,160 |
| 1998-01-16 | 1,150 | 1,170 | 1,150 | 1,170 | 27,600 | 1,170 |
| 1998-01-14 | 1,150 | 1,160 | 1,150 | 1,150 | 20,100 | 1,150 |
| 1998-01-13 | 1,150 | 1,150 | 1,150 | 1,150 | 500 | 1,150 |
| 1998-01-12 | 1,150 | 1,150 | 1,150 | 1,150 | 33,200 | 1,150 |
| 1998-01-09 | 1,150 | 1,150 | 1,150 | 1,150 | 1,800 | 1,150 |
| 1998-01-08 | 1,130 | 1,180 | 1,130 | 1,180 | 800 | 1,180 |
| 1998-01-07 | 1,190 | 1,190 | 1,150 | 1,150 | 900 | 1,150 |
| 1998-01-06 | 1,190 | 1,190 | 1,180 | 1,180 | 7,200 | 1,180 |
| 1998-01-05 | 1,150 | 1,150 | 1,150 | 1,150 | 500 | 1,150 |
分割・併合履歴 ： [1991-12-30]1株→1.039株 [1989-11-27]1株→1.03株 [1986-07-28]1株→1.126株
