8338 (株)筑波銀行 の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 5,950 | 5,950 | 5,900 | 5,900 | 500 | 5,900 |
| 1991-12-27 | 6,206 | 6,206 | 6,086 | 6,086 | 2,897 | 5,857.56 |
| 1991-12-26 | 6,306 | 6,306 | 6,306 | 6,306 | 400 | 6,069.30 |
| 1991-12-25 | 6,206 | 6,306 | 6,056 | 6,056 | 1,798 | 5,828.68 |
| 1991-12-24 | 6,206 | 6,206 | 6,056 | 6,056 | 4,096 | 5,828.68 |
| 1991-12-17 | 6,206 | 6,206 | 6,156 | 6,156 | 2,298 | 5,924.93 |
| 1991-12-16 | 6,226 | 6,256 | 6,206 | 6,206 | 4,695 | 5,973.05 |
| 1991-12-13 | 6,126 | 6,306 | 6,126 | 6,206 | 1,399 | 5,973.05 |
| 1991-12-12 | 6,136 | 6,136 | 6,126 | 6,126 | 200 | 5,896.05 |
| 1991-12-11 | 6,206 | 6,306 | 6,206 | 6,306 | 899 | 6,069.30 |
| 1991-12-10 | 6,126 | 6,126 | 6,126 | 6,126 | 100 | 5,896.05 |
| 1991-12-06 | 6,206 | 6,206 | 6,206 | 6,206 | 100 | 5,973.05 |
| 1991-12-05 | 6,206 | 6,216 | 6,206 | 6,216 | 500 | 5,982.68 |
| 1991-12-04 | 6,206 | 6,206 | 6,206 | 6,206 | 400 | 5,973.05 |
| 1991-12-03 | 6,306 | 6,306 | 6,306 | 6,306 | 1,399 | 6,069.30 |
| 1991-12-02 | 6,306 | 6,306 | 6,306 | 6,306 | 1,299 | 6,069.30 |
| 1991-11-29 | 6,306 | 6,306 | 6,306 | 6,306 | 1,798 | 6,069.30 |
| 1991-11-28 | 6,236 | 6,306 | 6,236 | 6,306 | 699 | 6,069.30 |
| 1991-11-25 | 6,536 | 6,536 | 6,536 | 6,536 | 1,199 | 6,290.66 |
| 1991-11-22 | 6,536 | 6,536 | 6,536 | 6,536 | 200 | 6,290.66 |
| 1991-11-21 | 6,266 | 6,266 | 6,266 | 6,266 | 500 | 6,030.80 |
| 1991-11-20 | 6,266 | 6,266 | 6,266 | 6,266 | 300 | 6,030.80 |
| 1991-11-19 | 6,256 | 6,306 | 6,256 | 6,306 | 300 | 6,069.30 |
| 1991-11-18 | 6,236 | 6,236 | 6,236 | 6,236 | 100 | 6,001.92 |
| 1991-11-15 | 6,456 | 6,536 | 6,456 | 6,536 | 1,598 | 6,290.66 |
| 1991-11-14 | 6,306 | 6,456 | 6,306 | 6,456 | 2,198 | 6,213.67 |
| 1991-11-13 | 6,306 | 6,406 | 6,306 | 6,406 | 699 | 6,165.54 |
| 1991-11-12 | 6,206 | 6,286 | 6,206 | 6,286 | 1,499 | 6,050.05 |
| 1991-11-11 | 6,206 | 6,206 | 6,206 | 6,206 | 599 | 5,973.05 |
| 1991-11-08 | 6,156 | 6,206 | 6,156 | 6,206 | 699 | 5,973.05 |
| 1991-11-06 | 6,126 | 6,156 | 6,126 | 6,156 | 300 | 5,924.93 |
| 1991-11-05 | 6,126 | 6,126 | 6,126 | 6,126 | 599 | 5,896.05 |
| 1991-11-01 | 6,306 | 6,306 | 6,306 | 6,306 | 300 | 6,069.30 |
| 1991-10-31 | 6,306 | 6,306 | 6,306 | 6,306 | 799 | 6,069.30 |
| 1991-10-30 | 6,286 | 6,396 | 6,246 | 6,246 | 2,597 | 6,011.55 |
| 1991-10-29 | 6,126 | 6,206 | 6,126 | 6,206 | 1,099 | 5,973.05 |
| 1991-10-28 | 6,106 | 6,116 | 6,106 | 6,116 | 599 | 5,886.43 |
| 1991-10-25 | 6,056 | 6,056 | 6,056 | 6,056 | 400 | 5,828.68 |
| 1991-10-24 | 6,066 | 6,066 | 6,026 | 6,056 | 1,199 | 5,828.68 |
| 1991-10-23 | 6,026 | 6,066 | 6,016 | 6,066 | 2,298 | 5,838.31 |
| 1991-10-22 | 6,026 | 6,026 | 6,026 | 6,026 | 200 | 5,799.81 |
| 1991-10-21 | 6,026 | 6,026 | 6,026 | 6,026 | 1,099 | 5,799.81 |
| 1991-10-18 | 6,056 | 6,056 | 6,056 | 6,056 | 200 | 5,828.68 |
| 1991-10-17 | 6,056 | 6,056 | 6,056 | 6,056 | 500 | 5,828.68 |
| 1991-10-15 | 5,926 | 5,926 | 5,926 | 5,926 | 999 | 5,703.56 |
| 1991-10-14 | 5,926 | 6,026 | 5,926 | 5,926 | 400 | 5,703.56 |
| 1991-10-09 | 6,026 | 6,026 | 6,026 | 6,026 | 1,299 | 5,799.81 |
| 1991-10-08 | 6,026 | 6,026 | 6,026 | 6,026 | 999 | 5,799.81 |
| 1991-10-07 | 6,076 | 6,076 | 6,076 | 6,076 | 200 | 5,847.93 |
| 1991-10-03 | 6,056 | 6,066 | 6,056 | 6,066 | 1,199 | 5,838.31 |
| 1991-10-02 | 6,056 | 6,056 | 6,056 | 6,056 | 699 | 5,828.68 |
| 1991-10-01 | 6,056 | 6,056 | 6,056 | 6,056 | 200 | 5,828.68 |
| 1991-09-30 | 6,056 | 6,056 | 6,056 | 6,056 | 100 | 5,828.68 |
| 1991-09-27 | 6,056 | 6,056 | 6,056 | 6,056 | 100 | 5,828.68 |
| 1991-09-26 | 6,206 | 6,206 | 6,056 | 6,056 | 599 | 5,828.68 |
| 1991-09-25 | 6,156 | 6,156 | 6,156 | 6,156 | 1,898 | 5,924.93 |
| 1991-09-24 | 6,106 | 6,206 | 6,056 | 6,056 | 47,254 | 5,828.68 |
| 1991-09-20 | 6,046 | 6,056 | 6,016 | 6,056 | 101,201 | 5,828.68 |
| 1991-09-19 | 6,116 | 6,116 | 6,046 | 6,046 | 1,099 | 5,819.06 |
| 1991-09-18 | 6,226 | 6,226 | 6,016 | 6,016 | 2,897 | 5,790.18 |
| 1991-09-17 | 6,216 | 6,216 | 6,216 | 6,216 | 799 | 5,982.68 |
| 1991-09-13 | 6,206 | 6,206 | 6,206 | 6,206 | 2,398 | 5,973.05 |
| 1991-09-12 | 6,206 | 6,206 | 6,206 | 6,206 | 200 | 5,973.05 |
| 1991-09-11 | 6,106 | 6,216 | 6,106 | 6,216 | 899 | 5,982.68 |
| 1991-09-06 | 6,366 | 6,366 | 6,366 | 6,366 | 200 | 6,127.05 |
| 1991-09-05 | 6,366 | 6,366 | 6,366 | 6,366 | 200 | 6,127.05 |
| 1991-09-04 | 6,306 | 6,306 | 6,306 | 6,306 | 599 | 6,069.30 |
| 1991-09-03 | 6,206 | 6,306 | 6,206 | 6,306 | 1,199 | 6,069.30 |
| 1991-08-29 | 6,106 | 6,106 | 6,106 | 6,106 | 799 | 5,876.80 |
| 1991-08-28 | 6,106 | 6,106 | 6,106 | 6,106 | 300 | 5,876.80 |
| 1991-08-27 | 6,106 | 6,106 | 6,106 | 6,106 | 999 | 5,876.80 |
| 1991-08-26 | 6,106 | 6,116 | 6,106 | 6,106 | 1,998 | 5,876.80 |
| 1991-08-23 | 6,206 | 6,206 | 6,206 | 6,206 | 1,099 | 5,973.05 |
| 1991-08-22 | 6,166 | 6,306 | 6,106 | 6,106 | 500 | 5,876.80 |
| 1991-08-21 | 6,106 | 6,106 | 6,106 | 6,106 | 699 | 5,876.80 |
| 1991-08-20 | 6,176 | 6,176 | 6,106 | 6,106 | 5,395 | 5,876.80 |
| 1991-08-19 | 6,206 | 6,206 | 6,176 | 6,176 | 599 | 5,944.18 |
| 1991-08-16 | 6,206 | 6,206 | 6,206 | 6,206 | 100 | 5,973.05 |
| 1991-08-15 | 6,306 | 6,306 | 6,306 | 6,306 | 200 | 6,069.30 |
| 1991-08-14 | 6,316 | 6,316 | 6,316 | 6,316 | 1,898 | 6,078.92 |
| 1991-08-13 | 6,306 | 6,316 | 6,306 | 6,316 | 2,697 | 6,078.92 |
| 1991-08-12 | 6,306 | 6,316 | 6,306 | 6,316 | 1,099 | 6,078.92 |
| 1991-08-09 | 6,306 | 6,306 | 6,306 | 6,306 | 999 | 6,069.30 |
| 1991-08-07 | 6,306 | 6,306 | 6,306 | 6,306 | 200 | 6,069.30 |
| 1991-08-06 | 6,506 | 6,506 | 6,306 | 6,306 | 3,097 | 6,069.30 |
| 1991-08-05 | 6,496 | 6,496 | 6,496 | 6,496 | 200 | 6,252.17 |
| 1991-08-02 | 6,456 | 6,506 | 6,456 | 6,506 | 1,998 | 6,261.79 |
| 1991-07-31 | 6,316 | 6,556 | 6,316 | 6,556 | 699 | 6,309.91 |
| 1991-07-30 | 6,166 | 6,256 | 6,116 | 6,256 | 2,398 | 6,021.17 |
| 1991-07-29 | 6,316 | 6,316 | 6,206 | 6,206 | 1,998 | 5,973.05 |
| 1991-07-26 | 6,326 | 6,326 | 6,246 | 6,326 | 899 | 6,088.55 |
| 1991-07-25 | 6,246 | 6,246 | 6,246 | 6,246 | 799 | 6,011.55 |
| 1991-07-24 | 6,166 | 6,246 | 6,106 | 6,246 | 400 | 6,011.55 |
| 1991-07-23 | 6,246 | 6,246 | 6,106 | 6,166 | 699 | 5,934.55 |
| 1991-07-22 | 6,366 | 6,366 | 6,246 | 6,246 | 599 | 6,011.55 |
| 1991-07-19 | 6,396 | 6,396 | 6,396 | 6,396 | 200 | 6,155.92 |
| 1991-07-18 | 6,396 | 6,396 | 6,306 | 6,396 | 1,399 | 6,155.92 |
| 1991-07-17 | 6,106 | 6,396 | 6,106 | 6,396 | 3,297 | 6,155.92 |
| 1991-07-16 | 6,306 | 6,306 | 6,106 | 6,106 | 1,199 | 5,876.80 |
| 1991-07-11 | 6,206 | 6,206 | 6,206 | 6,206 | 300 | 5,973.05 |
| 1991-07-10 | 6,206 | 6,206 | 6,206 | 6,206 | 599 | 5,973.05 |
| 1991-07-09 | 6,306 | 6,306 | 6,296 | 6,296 | 2,597 | 6,059.67 |
| 1991-07-08 | 6,326 | 6,326 | 6,326 | 6,326 | 1,199 | 6,088.55 |
| 1991-07-05 | 6,306 | 6,326 | 6,306 | 6,326 | 1,399 | 6,088.55 |
| 1991-07-04 | 6,416 | 6,536 | 6,416 | 6,536 | 1,598 | 6,290.66 |
| 1991-07-03 | 6,536 | 6,536 | 6,536 | 6,536 | 599 | 6,290.66 |
| 1991-07-02 | 6,536 | 6,536 | 6,526 | 6,536 | 500 | 6,290.66 |
| 1991-07-01 | 6,236 | 6,236 | 6,236 | 6,236 | 100 | 6,001.92 |
| 1991-06-28 | 6,176 | 6,176 | 6,176 | 6,176 | 100 | 5,944.18 |
| 1991-06-27 | 6,176 | 6,176 | 6,176 | 6,176 | 400 | 5,944.18 |
| 1991-06-26 | 6,506 | 6,506 | 6,306 | 6,306 | 3,097 | 6,069.30 |
| 1991-06-25 | 6,737 | 6,737 | 6,456 | 6,506 | 1,199 | 6,261.79 |
| 1991-06-24 | 6,757 | 6,757 | 6,707 | 6,747 | 1,798 | 6,493.74 |
| 1991-06-21 | 6,676 | 6,676 | 6,676 | 6,676 | 1,299 | 6,425.41 |
| 1991-06-20 | 6,586 | 6,606 | 6,586 | 6,606 | 1,598 | 6,358.04 |
| 1991-06-19 | 6,516 | 6,586 | 6,516 | 6,586 | 300 | 6,338.79 |
| 1991-06-18 | 6,506 | 6,506 | 6,506 | 6,506 | 2,198 | 6,261.79 |
| 1991-06-17 | 6,606 | 6,606 | 6,506 | 6,506 | 799 | 6,261.79 |
| 1991-06-14 | 6,666 | 6,666 | 6,606 | 6,606 | 1,099 | 6,358.04 |
| 1991-06-13 | 6,656 | 6,656 | 6,606 | 6,656 | 1,499 | 6,406.16 |
| 1991-06-12 | 6,596 | 6,606 | 6,596 | 6,606 | 1,399 | 6,358.04 |
| 1991-06-11 | 6,516 | 6,606 | 6,506 | 6,606 | 699 | 6,358.04 |
| 1991-06-10 | 6,606 | 6,606 | 6,506 | 6,506 | 500 | 6,261.79 |
| 1991-06-07 | 6,757 | 6,757 | 6,606 | 6,606 | 699 | 6,358.04 |
| 1991-06-06 | 6,797 | 6,797 | 6,797 | 6,797 | 899 | 6,541.87 |
| 1991-06-05 | 6,797 | 6,797 | 6,797 | 6,797 | 500 | 6,541.87 |
| 1991-06-04 | 6,606 | 6,797 | 6,606 | 6,797 | 599 | 6,541.87 |
| 1991-06-03 | 6,807 | 6,807 | 6,807 | 6,807 | 699 | 6,551.49 |
| 1991-05-31 | 6,707 | 6,707 | 6,606 | 6,606 | 1,099 | 6,358.04 |
| 1991-05-30 | 6,616 | 6,616 | 6,606 | 6,606 | 699 | 6,358.04 |
| 1991-05-29 | 6,626 | 6,626 | 6,606 | 6,606 | 1,299 | 6,358.04 |
| 1991-05-28 | 6,707 | 6,707 | 6,606 | 6,616 | 1,199 | 6,367.66 |
| 1991-05-27 | 6,616 | 6,616 | 6,606 | 6,606 | 2,098 | 6,358.04 |
| 1991-05-24 | 6,606 | 6,606 | 6,606 | 6,606 | 599 | 6,358.04 |
| 1991-05-23 | 6,807 | 6,807 | 6,606 | 6,606 | 2,098 | 6,358.04 |
| 1991-05-21 | 6,757 | 6,757 | 6,606 | 6,606 | 899 | 6,358.04 |
| 1991-05-20 | 6,807 | 6,807 | 6,797 | 6,797 | 400 | 6,541.87 |
| 1991-05-17 | 6,606 | 6,606 | 6,606 | 6,606 | 500 | 6,358.04 |
| 1991-05-16 | 6,837 | 6,837 | 6,837 | 6,837 | 100 | 6,580.37 |
| 1991-05-15 | 6,857 | 6,867 | 6,857 | 6,867 | 1,299 | 6,609.24 |
| 1991-05-14 | 6,857 | 6,857 | 6,656 | 6,656 | 599 | 6,406.16 |
| 1991-05-10 | 6,606 | 6,606 | 6,486 | 6,486 | 2,298 | 6,242.54 |
| 1991-05-09 | 6,506 | 6,707 | 6,506 | 6,506 | 599 | 6,261.79 |
| 1991-05-08 | 6,506 | 6,606 | 6,506 | 6,506 | 1,299 | 6,261.79 |
| 1991-05-07 | 6,656 | 6,656 | 6,606 | 6,606 | 1,399 | 6,358.04 |
| 1991-05-02 | 6,707 | 6,707 | 6,707 | 6,707 | 1,798 | 6,455.25 |
| 1991-05-01 | 6,496 | 6,496 | 6,496 | 6,496 | 100 | 6,252.17 |
| 1991-04-26 | 6,506 | 6,506 | 6,496 | 6,496 | 300 | 6,252.17 |
| 1991-04-25 | 6,757 | 6,757 | 6,506 | 6,506 | 1,499 | 6,261.79 |
| 1991-04-24 | 6,847 | 6,857 | 6,787 | 6,787 | 300 | 6,532.24 |
| 1991-04-23 | 6,857 | 6,857 | 6,857 | 6,857 | 1,499 | 6,599.62 |
| 1991-04-22 | 6,787 | 6,857 | 6,757 | 6,857 | 999 | 6,599.62 |
| 1991-04-19 | 6,787 | 6,787 | 6,787 | 6,787 | 100 | 6,532.24 |
| 1991-04-17 | 6,907 | 6,947 | 6,787 | 6,787 | 2,797 | 6,532.24 |
| 1991-04-16 | 6,987 | 6,987 | 6,787 | 6,907 | 799 | 6,647.74 |
| 1991-04-15 | 6,977 | 6,977 | 6,767 | 6,787 | 1,099 | 6,532.24 |
| 1991-04-12 | 6,807 | 7,007 | 6,807 | 6,997 | 599 | 6,734.36 |
| 1991-04-11 | 6,707 | 6,797 | 6,707 | 6,707 | 2,897 | 6,455.25 |
| 1991-04-10 | 6,807 | 6,857 | 6,707 | 6,707 | 1,998 | 6,455.25 |
| 1991-04-09 | 6,707 | 6,707 | 6,707 | 6,707 | 300 | 6,455.25 |
| 1991-04-08 | 6,707 | 6,757 | 6,707 | 6,757 | 400 | 6,503.37 |
| 1991-04-05 | 6,506 | 6,777 | 6,476 | 6,777 | 3,097 | 6,522.62 |
| 1991-04-04 | 6,506 | 6,506 | 6,506 | 6,506 | 1,898 | 6,261.79 |
| 1991-04-03 | 6,486 | 6,486 | 6,486 | 6,486 | 899 | 6,242.54 |
| 1991-04-02 | 6,476 | 6,486 | 6,476 | 6,486 | 2,997 | 6,242.54 |
| 1991-04-01 | 6,486 | 6,486 | 6,486 | 6,486 | 899 | 6,242.54 |
| 1991-03-29 | 6,787 | 6,787 | 6,767 | 6,787 | 1,998 | 6,532.24 |
| 1991-03-28 | 6,767 | 6,857 | 6,767 | 6,807 | 2,198 | 6,551.49 |
| 1991-03-27 | 6,867 | 6,867 | 6,857 | 6,857 | 2,198 | 6,599.62 |
| 1991-03-26 | 6,767 | 6,767 | 6,767 | 6,767 | 1,998 | 6,512.99 |
| 1991-03-25 | 6,807 | 6,987 | 6,807 | 6,987 | 1,499 | 6,724.74 |
| 1991-03-22 | 6,807 | 6,857 | 6,807 | 6,807 | 699 | 6,551.49 |
| 1991-03-20 | 6,857 | 6,857 | 6,807 | 6,807 | 699 | 6,551.49 |
| 1991-03-19 | 6,957 | 6,957 | 6,857 | 6,857 | 1,199 | 6,599.62 |
| 1991-03-18 | 6,857 | 6,997 | 6,857 | 6,857 | 1,898 | 6,599.62 |
| 1991-03-15 | 6,656 | 6,857 | 6,656 | 6,857 | 3,097 | 6,599.62 |
| 1991-03-14 | 6,456 | 6,456 | 6,456 | 6,456 | 4,096 | 6,213.67 |
| 1991-03-13 | 6,506 | 6,707 | 6,506 | 6,707 | 1,998 | 6,455.25 |
| 1991-03-12 | 6,506 | 6,506 | 6,486 | 6,506 | 1,199 | 6,261.79 |
| 1991-03-11 | 6,356 | 6,506 | 6,356 | 6,476 | 8,192 | 6,232.92 |
| 1991-03-08 | 6,206 | 6,266 | 6,206 | 6,266 | 1,998 | 6,030.80 |
| 1991-03-07 | 6,406 | 6,406 | 6,206 | 6,226 | 2,398 | 5,992.30 |
| 1991-03-06 | 6,356 | 6,356 | 6,246 | 6,246 | 799 | 6,011.55 |
| 1991-03-05 | 6,256 | 6,306 | 6,206 | 6,306 | 1,698 | 6,069.30 |
| 1991-03-04 | 6,276 | 6,276 | 6,276 | 6,276 | 200 | 6,040.42 |
| 1991-03-01 | 6,346 | 6,346 | 6,346 | 6,346 | 200 | 6,107.80 |
| 1991-02-28 | 6,306 | 6,446 | 6,306 | 6,446 | 1,199 | 6,204.04 |
| 1991-02-27 | 6,206 | 6,206 | 6,206 | 6,206 | 799 | 5,973.05 |
| 1991-02-26 | 6,446 | 6,446 | 6,436 | 6,446 | 1,399 | 6,204.04 |
| 1991-02-25 | 6,106 | 6,246 | 6,106 | 6,246 | 1,499 | 6,011.55 |
| 1991-02-22 | 6,106 | 6,106 | 6,006 | 6,006 | 3,497 | 5,780.56 |
| 1991-02-21 | 6,256 | 6,256 | 6,106 | 6,106 | 699 | 5,876.80 |
| 1991-02-20 | 6,296 | 6,296 | 6,256 | 6,256 | 899 | 6,021.17 |
| 1991-02-19 | 6,206 | 6,256 | 6,156 | 6,206 | 9,591 | 5,973.05 |
| 1991-02-18 | 6,156 | 6,256 | 6,106 | 6,106 | 1,798 | 5,876.80 |
| 1991-02-15 | 6,256 | 6,256 | 6,256 | 6,256 | 200 | 6,021.17 |
| 1991-02-14 | 6,256 | 6,256 | 6,216 | 6,246 | 999 | 6,011.55 |
| 1991-02-13 | 6,166 | 6,256 | 6,166 | 6,206 | 5,694 | 5,973.05 |
| 1991-02-12 | 6,266 | 6,266 | 6,266 | 6,266 | 6,893 | 6,030.80 |
| 1991-02-08 | 5,605 | 5,666 | 5,605 | 5,666 | 799 | 5,453.32 |
| 1991-02-07 | 5,806 | 5,806 | 5,806 | 5,806 | 3,796 | 5,588.07 |
| 1991-02-06 | 5,906 | 5,906 | 5,906 | 5,906 | 2,697 | 5,684.31 |
| 1991-02-05 | 5,906 | 5,906 | 5,906 | 5,906 | 1,399 | 5,684.31 |
| 1991-02-04 | 5,796 | 5,796 | 5,595 | 5,595 | 799 | 5,384.99 |
| 1991-02-01 | 5,756 | 5,856 | 5,756 | 5,856 | 1,598 | 5,636.19 |
| 1991-01-31 | 5,806 | 5,806 | 5,706 | 5,706 | 2,098 | 5,491.82 |
| 1991-01-30 | 5,806 | 5,806 | 5,706 | 5,706 | 1,199 | 5,491.82 |
| 1991-01-29 | 5,676 | 5,706 | 5,676 | 5,706 | 1,199 | 5,491.82 |
| 1991-01-28 | 5,856 | 5,906 | 5,706 | 5,776 | 2,298 | 5,559.19 |
| 1991-01-25 | 5,505 | 5,806 | 5,505 | 5,706 | 3,297 | 5,491.82 |
| 1991-01-24 | 5,305 | 5,405 | 5,305 | 5,405 | 1,898 | 5,202.12 |
| 1991-01-23 | 5,305 | 5,305 | 5,305 | 5,305 | 200 | 5,105.87 |
| 1991-01-22 | 5,215 | 5,305 | 5,215 | 5,305 | 8,092 | 5,105.87 |
| 1991-01-21 | 5,215 | 5,215 | 5,205 | 5,205 | 899 | 5,009.62 |
| 1991-01-18 | 5,105 | 5,265 | 5,105 | 5,255 | 3,497 | 5,057.75 |
| 1991-01-17 | 4,905 | 5,105 | 4,905 | 5,105 | 1,399 | 4,913.38 |
| 1991-01-16 | 5,005 | 5,005 | 5,005 | 5,005 | 3,497 | 4,817.13 |
| 1991-01-14 | 4,905 | 5,005 | 4,905 | 5,005 | 599 | 4,817.13 |
| 1991-01-11 | 4,915 | 4,915 | 4,915 | 4,915 | 899 | 4,730.51 |
| 1991-01-10 | 4,905 | 4,905 | 4,905 | 4,905 | 2,897 | 4,720.89 |
| 1991-01-09 | 4,875 | 4,925 | 4,875 | 4,925 | 500 | 4,740.13 |
| 1991-01-08 | 5,005 | 5,005 | 4,855 | 4,865 | 899 | 4,682.39 |
| 1991-01-07 | 5,355 | 5,355 | 5,205 | 5,205 | 999 | 5,009.62 |
| 1991-01-04 | 5,405 | 5,445 | 5,355 | 5,355 | 2,298 | 5,153.99 |
分割・併合履歴 ： [1991-12-30]1株→1.039株 [1989-11-27]1株→1.03株 [1986-07-28]1株→1.126株
