8338 (株)筑波銀行 の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 4,170 | 4,170 | 4,170 | 4,170 | 200 | 4,170 |
| 1994-12-29 | 4,170 | 4,170 | 4,170 | 4,170 | 300 | 4,170 |
| 1994-12-28 | 4,150 | 4,180 | 4,150 | 4,180 | 2,200 | 4,180 |
| 1994-12-27 | 4,150 | 4,150 | 4,130 | 4,150 | 1,800 | 4,150 |
| 1994-12-26 | 4,150 | 4,180 | 4,150 | 4,180 | 1,000 | 4,180 |
| 1994-12-22 | 4,100 | 4,180 | 4,100 | 4,180 | 3,000 | 4,180 |
| 1994-12-21 | 4,150 | 4,150 | 4,100 | 4,150 | 6,000 | 4,150 |
| 1994-12-20 | 4,050 | 4,060 | 4,050 | 4,060 | 2,400 | 4,060 |
| 1994-12-19 | 4,000 | 4,050 | 4,000 | 4,050 | 400 | 4,050 |
| 1994-12-16 | 4,020 | 4,020 | 4,000 | 4,000 | 200 | 4,000 |
| 1994-12-15 | 4,010 | 4,020 | 3,960 | 4,020 | 124,500 | 4,020 |
| 1994-12-14 | 4,000 | 4,010 | 4,000 | 4,010 | 121,500 | 4,010 |
| 1994-12-13 | 4,000 | 4,000 | 4,000 | 4,000 | 500 | 4,000 |
| 1994-12-12 | 4,150 | 4,150 | 4,150 | 4,150 | 5,500 | 4,150 |
| 1994-12-09 | 3,950 | 4,000 | 3,950 | 4,000 | 4,100 | 4,000 |
| 1994-12-08 | 3,950 | 3,950 | 3,950 | 3,950 | 1,000 | 3,950 |
| 1994-12-07 | 3,820 | 4,000 | 3,820 | 4,000 | 7,100 | 4,000 |
| 1994-12-06 | 3,800 | 3,800 | 3,800 | 3,800 | 500 | 3,800 |
| 1994-12-05 | 3,810 | 3,810 | 3,800 | 3,800 | 600 | 3,800 |
| 1994-12-02 | 3,800 | 3,810 | 3,800 | 3,800 | 1,900 | 3,800 |
| 1994-12-01 | 3,610 | 3,610 | 3,600 | 3,600 | 400 | 3,600 |
| 1994-11-30 | 3,610 | 3,610 | 3,610 | 3,610 | 100 | 3,610 |
| 1994-11-28 | 3,600 | 3,600 | 3,600 | 3,600 | 1,100 | 3,600 |
| 1994-11-25 | 3,690 | 3,700 | 3,600 | 3,600 | 1,600 | 3,600 |
| 1994-11-24 | 3,700 | 3,710 | 3,700 | 3,710 | 400 | 3,710 |
| 1994-11-22 | 3,940 | 3,940 | 3,800 | 3,800 | 600 | 3,800 |
| 1994-11-21 | 4,000 | 4,000 | 4,000 | 4,000 | 2,000 | 4,000 |
| 1994-11-18 | 3,930 | 3,940 | 3,930 | 3,940 | 1,200 | 3,940 |
| 1994-11-15 | 3,990 | 3,990 | 3,990 | 3,990 | 400 | 3,990 |
| 1994-11-11 | 3,940 | 3,940 | 3,940 | 3,940 | 1,000 | 3,940 |
| 1994-11-10 | 3,940 | 4,000 | 3,940 | 3,940 | 1,700 | 3,940 |
| 1994-11-09 | 3,990 | 3,990 | 3,940 | 3,940 | 4,100 | 3,940 |
| 1994-11-08 | 3,940 | 3,940 | 3,940 | 3,940 | 2,000 | 3,940 |
| 1994-11-07 | 3,940 | 3,940 | 3,940 | 3,940 | 1,800 | 3,940 |
| 1994-11-04 | 3,940 | 3,940 | 3,940 | 3,940 | 1,300 | 3,940 |
| 1994-11-01 | 3,940 | 3,940 | 3,940 | 3,940 | 1,100 | 3,940 |
| 1994-10-28 | 3,940 | 3,940 | 3,940 | 3,940 | 400 | 3,940 |
| 1994-10-27 | 3,940 | 3,940 | 3,940 | 3,940 | 900 | 3,940 |
| 1994-10-26 | 3,940 | 3,940 | 3,940 | 3,940 | 1,400 | 3,940 |
| 1994-10-25 | 3,940 | 3,940 | 3,940 | 3,940 | 900 | 3,940 |
| 1994-10-24 | 3,940 | 3,940 | 3,940 | 3,940 | 200 | 3,940 |
| 1994-10-21 | 3,950 | 3,950 | 3,900 | 3,950 | 4,000 | 3,950 |
| 1994-10-20 | 4,000 | 4,000 | 3,900 | 3,900 | 1,200 | 3,900 |
| 1994-10-19 | 3,950 | 3,950 | 3,950 | 3,950 | 1,500 | 3,950 |
| 1994-10-18 | 4,000 | 4,000 | 3,850 | 3,850 | 500 | 3,850 |
| 1994-10-17 | 3,850 | 3,850 | 3,850 | 3,850 | 200 | 3,850 |
| 1994-10-14 | 4,000 | 4,000 | 4,000 | 4,000 | 3,700 | 4,000 |
| 1994-10-13 | 3,950 | 4,000 | 3,950 | 4,000 | 1,200 | 4,000 |
| 1994-10-12 | 3,850 | 3,850 | 3,850 | 3,850 | 100 | 3,850 |
| 1994-10-07 | 3,850 | 3,850 | 3,850 | 3,850 | 900 | 3,850 |
| 1994-10-06 | 3,850 | 3,850 | 3,850 | 3,850 | 400 | 3,850 |
| 1994-10-05 | 3,890 | 3,890 | 3,890 | 3,890 | 400 | 3,890 |
| 1994-10-04 | 3,890 | 3,890 | 3,890 | 3,890 | 400 | 3,890 |
| 1994-10-03 | 3,890 | 3,890 | 3,890 | 3,890 | 1,000 | 3,890 |
| 1994-09-30 | 3,890 | 3,890 | 3,890 | 3,890 | 300 | 3,890 |
| 1994-09-29 | 3,750 | 3,750 | 3,750 | 3,750 | 100 | 3,750 |
| 1994-09-28 | 3,750 | 3,750 | 3,750 | 3,750 | 600 | 3,750 |
| 1994-09-27 | 3,750 | 3,760 | 3,700 | 3,700 | 2,300 | 3,700 |
| 1994-09-26 | 3,820 | 3,820 | 3,820 | 3,820 | 500 | 3,820 |
| 1994-09-22 | 3,820 | 3,820 | 3,820 | 3,820 | 600 | 3,820 |
| 1994-09-21 | 3,870 | 3,980 | 3,870 | 3,980 | 2,300 | 3,980 |
| 1994-09-20 | 3,850 | 3,850 | 3,800 | 3,820 | 600 | 3,820 |
| 1994-09-19 | 3,820 | 3,850 | 3,800 | 3,850 | 800 | 3,850 |
| 1994-09-16 | 3,830 | 3,830 | 3,830 | 3,830 | 700 | 3,830 |
| 1994-09-14 | 3,830 | 3,830 | 3,830 | 3,830 | 500 | 3,830 |
| 1994-09-13 | 3,850 | 3,850 | 3,830 | 3,830 | 700 | 3,830 |
| 1994-09-12 | 3,830 | 3,830 | 3,830 | 3,830 | 600 | 3,830 |
| 1994-09-09 | 3,820 | 3,820 | 3,820 | 3,820 | 200 | 3,820 |
| 1994-09-08 | 3,860 | 3,860 | 3,850 | 3,860 | 1,600 | 3,860 |
| 1994-09-07 | 3,850 | 3,860 | 3,850 | 3,860 | 1,800 | 3,860 |
| 1994-09-06 | 3,910 | 3,910 | 3,910 | 3,910 | 300 | 3,910 |
| 1994-09-05 | 4,100 | 4,100 | 4,100 | 4,100 | 700 | 4,100 |
| 1994-09-02 | 4,100 | 4,100 | 4,100 | 4,100 | 2,000 | 4,100 |
| 1994-09-01 | 3,850 | 3,850 | 3,850 | 3,850 | 900 | 3,850 |
| 1994-08-31 | 3,850 | 3,850 | 3,850 | 3,850 | 1,700 | 3,850 |
| 1994-08-30 | 3,860 | 3,860 | 3,850 | 3,850 | 1,600 | 3,850 |
| 1994-08-29 | 3,880 | 3,880 | 3,870 | 3,870 | 1,200 | 3,870 |
| 1994-08-26 | 3,880 | 3,880 | 3,860 | 3,880 | 4,000 | 3,880 |
| 1994-08-25 | 3,900 | 3,900 | 3,870 | 3,880 | 6,100 | 3,880 |
| 1994-08-24 | 4,020 | 4,020 | 3,900 | 3,920 | 5,100 | 3,920 |
| 1994-08-22 | 4,100 | 4,100 | 4,100 | 4,100 | 500 | 4,100 |
| 1994-08-19 | 4,020 | 4,100 | 4,020 | 4,100 | 2,000 | 4,100 |
| 1994-08-18 | 4,020 | 4,020 | 4,020 | 4,020 | 300 | 4,020 |
| 1994-08-17 | 4,020 | 4,020 | 3,940 | 4,020 | 800 | 4,020 |
| 1994-08-16 | 3,920 | 3,940 | 3,920 | 3,940 | 2,000 | 3,940 |
| 1994-08-15 | 3,970 | 3,970 | 3,880 | 3,880 | 1,700 | 3,880 |
| 1994-08-12 | 3,980 | 3,980 | 3,980 | 3,980 | 1,200 | 3,980 |
| 1994-08-11 | 3,980 | 3,980 | 3,960 | 3,980 | 1,500 | 3,980 |
| 1994-08-10 | 4,000 | 4,000 | 3,980 | 3,980 | 600 | 3,980 |
| 1994-08-09 | 4,070 | 4,070 | 4,000 | 4,000 | 1,400 | 4,000 |
| 1994-08-08 | 4,090 | 4,090 | 4,090 | 4,090 | 100 | 4,090 |
| 1994-08-05 | 4,050 | 4,100 | 4,050 | 4,100 | 400 | 4,100 |
| 1994-08-04 | 4,090 | 4,090 | 4,050 | 4,050 | 1,100 | 4,050 |
| 1994-08-02 | 4,180 | 4,180 | 4,150 | 4,150 | 200 | 4,150 |
| 1994-08-01 | 4,090 | 4,090 | 4,090 | 4,090 | 100 | 4,090 |
| 1994-07-29 | 4,190 | 4,190 | 4,090 | 4,090 | 700 | 4,090 |
| 1994-07-28 | 4,190 | 4,190 | 4,190 | 4,190 | 100 | 4,190 |
| 1994-07-27 | 4,200 | 4,200 | 4,200 | 4,200 | 100 | 4,200 |
| 1994-07-26 | 4,120 | 4,200 | 4,100 | 4,200 | 700 | 4,200 |
| 1994-07-25 | 4,120 | 4,120 | 4,120 | 4,120 | 2,000 | 4,120 |
| 1994-07-22 | 4,300 | 4,300 | 4,300 | 4,300 | 300 | 4,300 |
| 1994-07-21 | 4,370 | 4,370 | 4,370 | 4,370 | 2,900 | 4,370 |
| 1994-07-20 | 4,300 | 4,300 | 4,300 | 4,300 | 400 | 4,300 |
| 1994-07-19 | 4,220 | 4,230 | 4,220 | 4,230 | 3,000 | 4,230 |
| 1994-07-18 | 4,130 | 4,130 | 4,130 | 4,130 | 900 | 4,130 |
| 1994-07-14 | 4,130 | 4,130 | 4,130 | 4,130 | 800 | 4,130 |
| 1994-07-13 | 4,130 | 4,130 | 4,120 | 4,120 | 2,500 | 4,120 |
| 1994-07-12 | 4,120 | 4,120 | 4,120 | 4,120 | 600 | 4,120 |
| 1994-07-11 | 4,120 | 4,120 | 4,120 | 4,120 | 1,000 | 4,120 |
| 1994-07-08 | 4,130 | 4,130 | 4,120 | 4,120 | 500 | 4,120 |
| 1994-07-06 | 4,130 | 4,130 | 4,120 | 4,120 | 1,400 | 4,120 |
| 1994-07-05 | 4,280 | 4,300 | 4,250 | 4,250 | 700 | 4,250 |
| 1994-07-04 | 4,140 | 4,300 | 4,140 | 4,300 | 700 | 4,300 |
| 1994-07-01 | 4,300 | 4,300 | 4,120 | 4,120 | 4,600 | 4,120 |
| 1994-06-30 | 4,180 | 4,250 | 4,180 | 4,250 | 1,100 | 4,250 |
| 1994-06-29 | 4,170 | 4,170 | 4,120 | 4,130 | 3,000 | 4,130 |
| 1994-06-28 | 4,170 | 4,170 | 4,120 | 4,120 | 3,100 | 4,120 |
| 1994-06-27 | 4,120 | 4,130 | 4,120 | 4,120 | 1,300 | 4,120 |
| 1994-06-24 | 4,130 | 4,130 | 4,130 | 4,130 | 900 | 4,130 |
| 1994-06-23 | 4,130 | 4,130 | 4,130 | 4,130 | 900 | 4,130 |
| 1994-06-22 | 4,220 | 4,220 | 4,100 | 4,100 | 4,500 | 4,100 |
| 1994-06-21 | 4,300 | 4,300 | 4,220 | 4,220 | 5,300 | 4,220 |
| 1994-06-20 | 4,300 | 4,300 | 4,170 | 4,170 | 700 | 4,170 |
| 1994-06-17 | 4,260 | 4,300 | 4,220 | 4,220 | 2,100 | 4,220 |
| 1994-06-16 | 4,250 | 4,300 | 4,220 | 4,220 | 1,400 | 4,220 |
| 1994-06-15 | 4,250 | 4,250 | 4,240 | 4,250 | 2,100 | 4,250 |
| 1994-06-14 | 4,270 | 4,320 | 4,250 | 4,250 | 7,300 | 4,250 |
| 1994-06-13 | 4,220 | 4,220 | 4,220 | 4,220 | 900 | 4,220 |
| 1994-06-10 | 4,220 | 4,270 | 4,220 | 4,270 | 9,400 | 4,270 |
| 1994-06-08 | 4,230 | 4,230 | 4,230 | 4,230 | 200 | 4,230 |
| 1994-06-07 | 4,220 | 4,220 | 4,220 | 4,220 | 500 | 4,220 |
| 1994-06-06 | 4,220 | 4,220 | 4,220 | 4,220 | 1,700 | 4,220 |
| 1994-06-03 | 4,220 | 4,220 | 4,220 | 4,220 | 600 | 4,220 |
| 1994-06-02 | 4,210 | 4,210 | 4,210 | 4,210 | 300 | 4,210 |
| 1994-06-01 | 4,200 | 4,300 | 4,180 | 4,180 | 700 | 4,180 |
| 1994-05-31 | 4,240 | 4,240 | 4,180 | 4,190 | 700 | 4,190 |
| 1994-05-30 | 4,300 | 4,300 | 4,300 | 4,300 | 300 | 4,300 |
| 1994-05-27 | 4,200 | 4,200 | 4,200 | 4,200 | 100 | 4,200 |
| 1994-05-26 | 4,200 | 4,200 | 4,200 | 4,200 | 200 | 4,200 |
| 1994-05-25 | 4,350 | 4,350 | 4,350 | 4,350 | 1,500 | 4,350 |
| 1994-05-23 | 4,150 | 4,200 | 4,150 | 4,200 | 400 | 4,200 |
| 1994-05-20 | 4,300 | 4,300 | 4,300 | 4,300 | 2,100 | 4,300 |
| 1994-05-19 | 4,200 | 4,200 | 4,200 | 4,200 | 700 | 4,200 |
| 1994-05-18 | 4,150 | 4,200 | 4,150 | 4,200 | 1,300 | 4,200 |
| 1994-05-17 | 4,100 | 4,100 | 4,100 | 4,100 | 100 | 4,100 |
| 1994-05-16 | 4,100 | 4,100 | 4,100 | 4,100 | 100 | 4,100 |
| 1994-05-13 | 4,100 | 4,190 | 4,050 | 4,190 | 500 | 4,190 |
| 1994-05-12 | 4,190 | 4,190 | 4,190 | 4,190 | 300 | 4,190 |
| 1994-05-11 | 4,200 | 4,200 | 4,200 | 4,200 | 2,300 | 4,200 |
| 1994-05-10 | 4,200 | 4,200 | 4,200 | 4,200 | 1,700 | 4,200 |
| 1994-05-09 | 4,100 | 4,200 | 4,100 | 4,200 | 1,600 | 4,200 |
| 1994-05-06 | 4,100 | 4,100 | 4,100 | 4,100 | 1,300 | 4,100 |
| 1994-04-28 | 4,100 | 4,100 | 4,100 | 4,100 | 300 | 4,100 |
| 1994-04-25 | 4,140 | 4,140 | 4,100 | 4,100 | 400 | 4,100 |
| 1994-04-22 | 4,100 | 4,100 | 4,050 | 4,100 | 700 | 4,100 |
| 1994-04-21 | 4,100 | 4,100 | 4,070 | 4,100 | 2,000 | 4,100 |
| 1994-04-20 | 4,080 | 4,080 | 4,080 | 4,080 | 200 | 4,080 |
| 1994-04-19 | 4,090 | 4,090 | 4,050 | 4,050 | 200 | 4,050 |
| 1994-04-18 | 4,030 | 4,080 | 4,030 | 4,050 | 600 | 4,050 |
| 1994-04-15 | 3,980 | 3,980 | 3,970 | 3,980 | 4,600 | 3,980 |
| 1994-04-14 | 3,970 | 3,980 | 3,960 | 3,980 | 1,200 | 3,980 |
| 1994-04-13 | 3,910 | 3,960 | 3,910 | 3,960 | 4,000 | 3,960 |
| 1994-04-12 | 3,910 | 3,910 | 3,910 | 3,910 | 100 | 3,910 |
| 1994-04-11 | 3,910 | 3,910 | 3,910 | 3,910 | 100 | 3,910 |
| 1994-04-08 | 3,920 | 3,920 | 3,920 | 3,920 | 100 | 3,920 |
| 1994-04-07 | 3,910 | 3,910 | 3,910 | 3,910 | 200 | 3,910 |
| 1994-04-06 | 3,900 | 3,900 | 3,900 | 3,900 | 300 | 3,900 |
| 1994-04-05 | 3,870 | 3,870 | 3,870 | 3,870 | 100 | 3,870 |
| 1994-04-04 | 4,040 | 4,040 | 3,860 | 3,860 | 300 | 3,860 |
| 1994-04-01 | 3,990 | 3,990 | 3,990 | 3,990 | 100 | 3,990 |
| 1994-03-31 | 3,930 | 3,930 | 3,930 | 3,930 | 100 | 3,930 |
| 1994-03-30 | 3,880 | 3,880 | 3,880 | 3,880 | 300 | 3,880 |
| 1994-03-29 | 4,000 | 4,000 | 3,950 | 3,950 | 300 | 3,950 |
| 1994-03-25 | 4,040 | 4,040 | 4,040 | 4,040 | 200 | 4,040 |
| 1994-03-24 | 3,910 | 4,040 | 3,910 | 4,040 | 500 | 4,040 |
| 1994-03-23 | 4,010 | 4,020 | 3,900 | 3,900 | 2,600 | 3,900 |
| 1994-03-22 | 4,090 | 4,090 | 4,020 | 4,020 | 500 | 4,020 |
| 1994-03-18 | 4,200 | 4,200 | 4,100 | 4,100 | 3,300 | 4,100 |
| 1994-03-17 | 4,100 | 4,100 | 4,050 | 4,050 | 1,100 | 4,050 |
| 1994-03-16 | 4,090 | 4,120 | 4,090 | 4,100 | 2,300 | 4,100 |
| 1994-03-15 | 4,120 | 4,120 | 4,100 | 4,100 | 9,900 | 4,100 |
| 1994-03-14 | 4,200 | 4,200 | 4,200 | 4,200 | 200 | 4,200 |
| 1994-03-11 | 4,120 | 4,120 | 4,120 | 4,120 | 2,000 | 4,120 |
| 1994-03-10 | 4,200 | 4,200 | 4,200 | 4,200 | 200 | 4,200 |
| 1994-03-09 | 4,130 | 4,130 | 4,120 | 4,120 | 400 | 4,120 |
| 1994-03-08 | 4,140 | 4,230 | 4,140 | 4,230 | 700 | 4,230 |
| 1994-03-07 | 4,200 | 4,200 | 4,130 | 4,130 | 300 | 4,130 |
| 1994-03-04 | 4,180 | 4,200 | 4,180 | 4,200 | 500 | 4,200 |
| 1994-03-03 | 4,200 | 4,200 | 4,120 | 4,200 | 1,200 | 4,200 |
| 1994-03-02 | 4,220 | 4,220 | 4,220 | 4,220 | 100 | 4,220 |
| 1994-02-28 | 4,120 | 4,120 | 4,120 | 4,120 | 100 | 4,120 |
| 1994-02-25 | 4,140 | 4,140 | 4,140 | 4,140 | 400 | 4,140 |
| 1994-02-24 | 4,130 | 4,150 | 4,130 | 4,140 | 2,500 | 4,140 |
| 1994-02-23 | 4,120 | 4,120 | 4,120 | 4,120 | 300 | 4,120 |
| 1994-02-22 | 4,250 | 4,250 | 4,140 | 4,140 | 1,100 | 4,140 |
| 1994-02-21 | 4,290 | 4,290 | 4,290 | 4,290 | 1,800 | 4,290 |
| 1994-02-18 | 4,140 | 4,140 | 4,140 | 4,140 | 500 | 4,140 |
| 1994-02-17 | 3,980 | 4,100 | 3,980 | 4,100 | 600 | 4,100 |
| 1994-02-16 | 3,960 | 4,070 | 3,960 | 4,020 | 600 | 4,020 |
| 1994-02-15 | 4,000 | 4,000 | 3,960 | 3,960 | 500 | 3,960 |
| 1994-02-14 | 4,070 | 4,070 | 4,070 | 4,070 | 300 | 4,070 |
| 1994-02-10 | 4,100 | 4,100 | 4,080 | 4,080 | 300 | 4,080 |
| 1994-02-09 | 4,200 | 4,200 | 4,200 | 4,200 | 200 | 4,200 |
| 1994-02-08 | 4,240 | 4,250 | 4,240 | 4,250 | 600 | 4,250 |
| 1994-02-07 | 4,250 | 4,250 | 4,250 | 4,250 | 200 | 4,250 |
| 1994-02-04 | 4,180 | 4,250 | 4,180 | 4,250 | 2,200 | 4,250 |
| 1994-02-03 | 4,200 | 4,250 | 4,200 | 4,230 | 1,500 | 4,230 |
| 1994-02-02 | 4,170 | 4,170 | 4,150 | 4,170 | 3,600 | 4,170 |
| 1994-02-01 | 4,180 | 4,200 | 4,160 | 4,180 | 4,400 | 4,180 |
| 1994-01-31 | 4,000 | 4,180 | 4,000 | 4,180 | 10,100 | 4,180 |
| 1994-01-28 | 4,000 | 4,000 | 3,990 | 3,990 | 700 | 3,990 |
| 1994-01-27 | 4,010 | 4,050 | 4,010 | 4,010 | 2,700 | 4,010 |
| 1994-01-26 | 4,020 | 4,050 | 4,010 | 4,010 | 27,200 | 4,010 |
| 1994-01-25 | 4,010 | 4,020 | 4,010 | 4,020 | 4,800 | 4,020 |
| 1994-01-24 | 4,060 | 4,060 | 4,010 | 4,010 | 900 | 4,010 |
| 1994-01-21 | 4,060 | 4,100 | 4,050 | 4,060 | 2,500 | 4,060 |
| 1994-01-20 | 4,050 | 4,050 | 4,050 | 4,050 | 1,900 | 4,050 |
| 1994-01-19 | 4,100 | 4,100 | 4,100 | 4,100 | 1,500 | 4,100 |
| 1994-01-18 | 4,150 | 4,150 | 4,150 | 4,150 | 3,700 | 4,150 |
| 1994-01-14 | 4,200 | 4,200 | 4,150 | 4,200 | 6,800 | 4,200 |
| 1994-01-13 | 4,200 | 4,200 | 4,190 | 4,200 | 4,900 | 4,200 |
| 1994-01-12 | 4,050 | 4,050 | 4,010 | 4,050 | 2,600 | 4,050 |
| 1994-01-11 | 4,010 | 4,050 | 4,010 | 4,050 | 5,200 | 4,050 |
| 1994-01-10 | 4,010 | 4,050 | 4,010 | 4,010 | 8,900 | 4,010 |
| 1994-01-07 | 4,000 | 4,000 | 4,000 | 4,000 | 200 | 4,000 |
| 1994-01-06 | 4,200 | 4,200 | 4,200 | 4,200 | 800 | 4,200 |
| 1994-01-04 | 3,900 | 3,900 | 3,900 | 3,900 | 100 | 3,900 |
分割・併合履歴 ： [1991-12-30]1株→1.039株 [1989-11-27]1株→1.03株 [1986-07-28]1株→1.126株
