8331 (株)千葉銀行 の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 900 | 900 | 898 | 900 | 92,000 | 900 |
| 1993-12-29 | 890 | 900 | 868 | 898 | 202,000 | 898 |
| 1993-12-28 | 882 | 890 | 870 | 889 | 365,000 | 889 |
| 1993-12-27 | 881 | 900 | 881 | 900 | 85,000 | 900 |
| 1993-12-24 | 940 | 950 | 925 | 925 | 145,000 | 925 |
| 1993-12-22 | 936 | 950 | 936 | 950 | 173,000 | 950 |
| 1993-12-21 | 936 | 940 | 935 | 935 | 181,000 | 935 |
| 1993-12-20 | 955 | 956 | 935 | 935 | 203,000 | 935 |
| 1993-12-17 | 960 | 960 | 940 | 955 | 198,000 | 955 |
| 1993-12-16 | 969 | 970 | 935 | 950 | 1,717,000 | 950 |
| 1993-12-15 | 976 | 976 | 950 | 969 | 1,682,000 | 969 |
| 1993-12-14 | 970 | 980 | 970 | 979 | 295,000 | 979 |
| 1993-12-13 | 938 | 975 | 931 | 970 | 188,000 | 970 |
| 1993-12-10 | 946 | 956 | 928 | 928 | 699,000 | 928 |
| 1993-12-09 | 910 | 928 | 904 | 927 | 173,000 | 927 |
| 1993-12-08 | 885 | 900 | 850 | 900 | 383,000 | 900 |
| 1993-12-07 | 895 | 900 | 881 | 893 | 139,000 | 893 |
| 1993-12-06 | 930 | 930 | 875 | 908 | 152,000 | 908 |
| 1993-12-03 | 945 | 945 | 920 | 928 | 69,000 | 928 |
| 1993-12-02 | 929 | 954 | 928 | 949 | 280,000 | 949 |
| 1993-12-01 | 890 | 930 | 880 | 930 | 163,000 | 930 |
| 1993-11-30 | 900 | 900 | 885 | 890 | 518,000 | 890 |
| 1993-11-29 | 935 | 935 | 916 | 933 | 225,000 | 933 |
| 1993-11-26 | 995 | 995 | 960 | 960 | 120,000 | 960 |
| 1993-11-25 | 958 | 1,000 | 958 | 995 | 370,000 | 995 |
| 1993-11-24 | 950 | 990 | 950 | 968 | 237,000 | 968 |
| 1993-11-22 | 970 | 970 | 940 | 960 | 187,000 | 960 |
| 1993-11-19 | 990 | 1,010 | 978 | 1,010 | 104,000 | 1,010 |
| 1993-11-18 | 1,000 | 1,020 | 1,000 | 1,010 | 124,000 | 1,010 |
| 1993-11-17 | 1,000 | 1,000 | 985 | 1,000 | 245,000 | 1,000 |
| 1993-11-16 | 1,010 | 1,040 | 1,000 | 1,010 | 220,000 | 1,010 |
| 1993-11-15 | 1,040 | 1,040 | 1,000 | 1,010 | 443,000 | 1,010 |
| 1993-11-12 | 1,040 | 1,080 | 1,040 | 1,050 | 434,000 | 1,050 |
| 1993-11-11 | 1,040 | 1,050 | 1,030 | 1,050 | 454,000 | 1,050 |
| 1993-11-10 | 1,060 | 1,060 | 1,030 | 1,050 | 280,000 | 1,050 |
| 1993-11-09 | 1,090 | 1,100 | 1,030 | 1,050 | 401,000 | 1,050 |
| 1993-11-08 | 1,060 | 1,090 | 1,050 | 1,090 | 175,000 | 1,090 |
| 1993-11-05 | 1,070 | 1,070 | 1,030 | 1,060 | 258,000 | 1,060 |
| 1993-11-04 | 1,100 | 1,110 | 1,070 | 1,090 | 133,000 | 1,090 |
| 1993-11-02 | 1,080 | 1,110 | 1,070 | 1,100 | 227,000 | 1,100 |
| 1993-11-01 | 1,090 | 1,100 | 1,080 | 1,090 | 344,000 | 1,090 |
| 1993-10-29 | 1,060 | 1,110 | 1,050 | 1,110 | 374,000 | 1,110 |
| 1993-10-28 | 1,100 | 1,100 | 1,040 | 1,040 | 234,000 | 1,040 |
| 1993-10-27 | 1,100 | 1,110 | 1,060 | 1,090 | 348,000 | 1,090 |
| 1993-10-26 | 1,110 | 1,140 | 1,100 | 1,120 | 251,000 | 1,120 |
| 1993-10-25 | 1,130 | 1,140 | 1,110 | 1,120 | 467,000 | 1,120 |
| 1993-10-22 | 1,080 | 1,100 | 1,080 | 1,090 | 227,000 | 1,090 |
| 1993-10-21 | 1,120 | 1,120 | 1,080 | 1,090 | 371,000 | 1,090 |
| 1993-10-20 | 1,110 | 1,120 | 1,090 | 1,120 | 218,000 | 1,120 |
| 1993-10-19 | 1,110 | 1,110 | 1,100 | 1,100 | 227,000 | 1,100 |
| 1993-10-18 | 1,100 | 1,110 | 1,100 | 1,110 | 166,000 | 1,110 |
| 1993-10-15 | 1,100 | 1,110 | 1,090 | 1,100 | 308,000 | 1,100 |
| 1993-10-14 | 1,060 | 1,090 | 1,060 | 1,080 | 156,000 | 1,080 |
| 1993-10-13 | 1,060 | 1,080 | 1,060 | 1,080 | 143,000 | 1,080 |
| 1993-10-12 | 1,070 | 1,080 | 1,060 | 1,060 | 115,000 | 1,060 |
| 1993-10-08 | 1,080 | 1,080 | 1,050 | 1,050 | 148,000 | 1,050 |
| 1993-10-07 | 1,070 | 1,080 | 1,050 | 1,060 | 194,000 | 1,060 |
| 1993-10-06 | 1,100 | 1,100 | 1,090 | 1,090 | 247,000 | 1,090 |
| 1993-10-05 | 1,100 | 1,100 | 1,080 | 1,090 | 124,000 | 1,090 |
| 1993-10-04 | 1,090 | 1,100 | 1,080 | 1,100 | 89,000 | 1,100 |
| 1993-10-01 | 1,090 | 1,100 | 1,070 | 1,090 | 160,000 | 1,090 |
| 1993-09-30 | 1,090 | 1,090 | 1,080 | 1,090 | 191,000 | 1,090 |
| 1993-09-29 | 1,080 | 1,090 | 1,060 | 1,090 | 241,000 | 1,090 |
| 1993-09-28 | 1,070 | 1,080 | 1,060 | 1,080 | 87,000 | 1,080 |
| 1993-09-27 | 1,090 | 1,090 | 1,050 | 1,050 | 189,000 | 1,050 |
| 1993-09-24 | 1,070 | 1,090 | 1,070 | 1,090 | 185,000 | 1,090 |
| 1993-09-22 | 1,070 | 1,080 | 1,060 | 1,070 | 352,000 | 1,070 |
| 1993-09-21 | 1,070 | 1,090 | 1,060 | 1,070 | 292,000 | 1,070 |
| 1993-09-20 | 1,080 | 1,080 | 1,070 | 1,070 | 189,000 | 1,070 |
| 1993-09-17 | 1,070 | 1,080 | 1,060 | 1,080 | 203,000 | 1,080 |
| 1993-09-16 | 1,060 | 1,070 | 1,050 | 1,070 | 145,000 | 1,070 |
| 1993-09-14 | 1,080 | 1,080 | 1,060 | 1,060 | 133,000 | 1,060 |
| 1993-09-13 | 1,070 | 1,070 | 1,050 | 1,070 | 138,000 | 1,070 |
| 1993-09-10 | 1,060 | 1,070 | 1,050 | 1,050 | 562,000 | 1,050 |
| 1993-09-09 | 1,080 | 1,090 | 1,050 | 1,070 | 463,000 | 1,070 |
| 1993-09-08 | 1,060 | 1,090 | 1,060 | 1,090 | 376,000 | 1,090 |
| 1993-09-07 | 1,080 | 1,080 | 1,050 | 1,060 | 540,000 | 1,060 |
| 1993-09-06 | 1,080 | 1,090 | 1,080 | 1,080 | 175,000 | 1,080 |
| 1993-09-03 | 1,100 | 1,120 | 1,090 | 1,090 | 326,000 | 1,090 |
| 1993-09-02 | 1,120 | 1,120 | 1,100 | 1,120 | 164,000 | 1,120 |
| 1993-09-01 | 1,130 | 1,130 | 1,110 | 1,120 | 295,000 | 1,120 |
| 1993-08-31 | 1,120 | 1,130 | 1,090 | 1,130 | 419,000 | 1,130 |
| 1993-08-30 | 1,130 | 1,130 | 1,100 | 1,120 | 228,000 | 1,120 |
| 1993-08-27 | 1,110 | 1,120 | 1,100 | 1,110 | 273,000 | 1,110 |
| 1993-08-26 | 1,090 | 1,100 | 1,090 | 1,090 | 159,000 | 1,090 |
| 1993-08-25 | 1,100 | 1,100 | 1,080 | 1,090 | 120,000 | 1,090 |
| 1993-08-24 | 1,090 | 1,090 | 1,060 | 1,080 | 371,000 | 1,080 |
| 1993-08-23 | 1,080 | 1,080 | 1,060 | 1,070 | 351,000 | 1,070 |
| 1993-08-20 | 1,090 | 1,120 | 1,070 | 1,100 | 106,000 | 1,100 |
| 1993-08-19 | 1,110 | 1,120 | 1,070 | 1,090 | 356,000 | 1,090 |
| 1993-08-18 | 1,110 | 1,120 | 1,100 | 1,110 | 285,000 | 1,110 |
| 1993-08-17 | 1,110 | 1,130 | 1,100 | 1,120 | 258,000 | 1,120 |
| 1993-08-16 | 1,100 | 1,150 | 1,100 | 1,120 | 168,000 | 1,120 |
| 1993-08-13 | 1,120 | 1,130 | 1,110 | 1,130 | 229,000 | 1,130 |
| 1993-08-12 | 1,150 | 1,150 | 1,120 | 1,130 | 276,000 | 1,130 |
| 1993-08-11 | 1,120 | 1,150 | 1,120 | 1,120 | 277,000 | 1,120 |
| 1993-08-10 | 1,150 | 1,160 | 1,130 | 1,140 | 178,000 | 1,140 |
| 1993-08-09 | 1,140 | 1,150 | 1,130 | 1,140 | 44,000 | 1,140 |
| 1993-08-06 | 1,150 | 1,150 | 1,130 | 1,140 | 142,000 | 1,140 |
| 1993-08-05 | 1,180 | 1,180 | 1,140 | 1,150 | 3,302,000 | 1,150 |
| 1993-08-04 | 1,160 | 1,180 | 1,150 | 1,180 | 3,577,000 | 1,180 |
| 1993-08-03 | 1,150 | 1,160 | 1,140 | 1,160 | 356,000 | 1,160 |
| 1993-08-02 | 1,150 | 1,150 | 1,140 | 1,150 | 421,000 | 1,150 |
| 1993-07-30 | 1,170 | 1,180 | 1,150 | 1,170 | 626,000 | 1,170 |
| 1993-07-29 | 1,140 | 1,210 | 1,120 | 1,200 | 799,000 | 1,200 |
| 1993-07-28 | 1,110 | 1,140 | 1,110 | 1,130 | 85,000 | 1,130 |
| 1993-07-27 | 1,140 | 1,150 | 1,130 | 1,130 | 396,000 | 1,130 |
| 1993-07-26 | 1,110 | 1,140 | 1,110 | 1,130 | 272,000 | 1,130 |
| 1993-07-23 | 1,080 | 1,090 | 1,060 | 1,080 | 135,000 | 1,080 |
| 1993-07-22 | 1,090 | 1,100 | 1,080 | 1,080 | 192,000 | 1,080 |
| 1993-07-21 | 1,110 | 1,110 | 1,090 | 1,110 | 214,000 | 1,110 |
| 1993-07-20 | 1,120 | 1,120 | 1,100 | 1,110 | 145,000 | 1,110 |
| 1993-07-19 | 1,140 | 1,140 | 1,120 | 1,130 | 240,000 | 1,130 |
| 1993-07-16 | 1,140 | 1,150 | 1,130 | 1,140 | 260,000 | 1,140 |
| 1993-07-15 | 1,130 | 1,150 | 1,120 | 1,130 | 418,000 | 1,130 |
| 1993-07-14 | 1,140 | 1,140 | 1,110 | 1,120 | 255,000 | 1,120 |
| 1993-07-13 | 1,120 | 1,140 | 1,120 | 1,130 | 343,000 | 1,130 |
| 1993-07-12 | 1,110 | 1,130 | 1,100 | 1,120 | 184,000 | 1,120 |
| 1993-07-09 | 1,080 | 1,110 | 1,080 | 1,100 | 315,000 | 1,100 |
| 1993-07-08 | 1,100 | 1,110 | 1,090 | 1,100 | 201,000 | 1,100 |
| 1993-07-07 | 1,120 | 1,120 | 1,090 | 1,090 | 252,000 | 1,090 |
| 1993-07-06 | 1,110 | 1,110 | 1,090 | 1,110 | 90,000 | 1,110 |
| 1993-07-05 | 1,090 | 1,120 | 1,090 | 1,110 | 145,000 | 1,110 |
| 1993-07-02 | 1,090 | 1,090 | 1,070 | 1,080 | 133,000 | 1,080 |
| 1993-07-01 | 1,060 | 1,090 | 1,060 | 1,080 | 167,000 | 1,080 |
| 1993-06-30 | 1,120 | 1,120 | 1,070 | 1,070 | 279,000 | 1,070 |
| 1993-06-29 | 1,120 | 1,130 | 1,100 | 1,120 | 249,000 | 1,120 |
| 1993-06-28 | 1,130 | 1,150 | 1,110 | 1,120 | 390,000 | 1,120 |
| 1993-06-25 | 1,130 | 1,130 | 1,100 | 1,110 | 346,000 | 1,110 |
| 1993-06-24 | 1,110 | 1,130 | 1,110 | 1,120 | 360,000 | 1,120 |
| 1993-06-23 | 1,080 | 1,090 | 1,070 | 1,090 | 254,000 | 1,090 |
| 1993-06-22 | 1,070 | 1,090 | 1,060 | 1,060 | 372,000 | 1,060 |
| 1993-06-21 | 1,070 | 1,090 | 1,040 | 1,050 | 434,000 | 1,050 |
| 1993-06-18 | 1,050 | 1,090 | 1,040 | 1,070 | 108,000 | 1,070 |
| 1993-06-17 | 1,100 | 1,100 | 1,050 | 1,060 | 228,000 | 1,060 |
| 1993-06-16 | 1,070 | 1,080 | 1,040 | 1,080 | 286,000 | 1,080 |
| 1993-06-15 | 1,120 | 1,120 | 1,060 | 1,070 | 1,564,000 | 1,070 |
| 1993-06-14 | 1,120 | 1,150 | 1,110 | 1,120 | 306,000 | 1,120 |
| 1993-06-11 | 1,120 | 1,150 | 1,100 | 1,120 | 528,000 | 1,120 |
| 1993-06-10 | 1,090 | 1,100 | 1,070 | 1,100 | 80,000 | 1,100 |
| 1993-06-08 | 1,080 | 1,090 | 1,080 | 1,090 | 192,000 | 1,090 |
| 1993-06-07 | 1,050 | 1,080 | 1,040 | 1,080 | 192,000 | 1,080 |
| 1993-06-04 | 1,060 | 1,080 | 1,050 | 1,060 | 131,000 | 1,060 |
| 1993-06-03 | 1,050 | 1,080 | 1,030 | 1,080 | 239,000 | 1,080 |
| 1993-06-02 | 1,060 | 1,060 | 1,030 | 1,050 | 176,000 | 1,050 |
| 1993-06-01 | 1,060 | 1,060 | 1,000 | 1,060 | 203,000 | 1,060 |
| 1993-05-31 | 1,060 | 1,060 | 1,040 | 1,040 | 224,000 | 1,040 |
| 1993-05-28 | 1,070 | 1,070 | 1,030 | 1,050 | 285,000 | 1,050 |
| 1993-05-27 | 1,030 | 1,080 | 1,030 | 1,050 | 695,000 | 1,050 |
| 1993-05-26 | 1,010 | 1,030 | 1,000 | 1,000 | 282,000 | 1,000 |
| 1993-05-25 | 1,020 | 1,020 | 995 | 1,000 | 228,000 | 1,000 |
| 1993-05-24 | 1,030 | 1,030 | 1,010 | 1,010 | 261,000 | 1,010 |
| 1993-05-21 | 1,000 | 1,020 | 995 | 1,010 | 179,000 | 1,010 |
| 1993-05-20 | 1,010 | 1,010 | 1,000 | 1,000 | 235,000 | 1,000 |
| 1993-05-19 | 1,020 | 1,020 | 1,000 | 1,000 | 311,000 | 1,000 |
| 1993-05-18 | 1,020 | 1,030 | 1,010 | 1,020 | 300,000 | 1,020 |
| 1993-05-17 | 1,010 | 1,020 | 1,010 | 1,020 | 256,000 | 1,020 |
| 1993-05-14 | 1,010 | 1,030 | 983 | 983 | 370,000 | 983 |
| 1993-05-13 | 1,010 | 1,010 | 997 | 1,010 | 493,000 | 1,010 |
| 1993-05-12 | 1,020 | 1,020 | 990 | 990 | 405,000 | 990 |
| 1993-05-11 | 1,030 | 1,030 | 1,010 | 1,010 | 153,000 | 1,010 |
| 1993-05-10 | 1,010 | 1,010 | 995 | 1,010 | 280,000 | 1,010 |
| 1993-05-07 | 998 | 998 | 983 | 996 | 72,000 | 996 |
| 1993-05-06 | 1,030 | 1,040 | 978 | 978 | 171,000 | 978 |
| 1993-04-30 | 1,020 | 1,050 | 1,000 | 1,030 | 352,000 | 1,030 |
| 1993-04-28 | 1,030 | 1,030 | 1,000 | 1,010 | 531,000 | 1,010 |
| 1993-04-27 | 1,000 | 1,020 | 990 | 1,000 | 348,000 | 1,000 |
| 1993-04-26 | 1,020 | 1,020 | 970 | 980 | 437,000 | 980 |
| 1993-04-23 | 995 | 1,000 | 990 | 1,000 | 367,000 | 1,000 |
| 1993-04-22 | 984 | 999 | 983 | 995 | 466,000 | 995 |
| 1993-04-21 | 980 | 988 | 970 | 979 | 274,000 | 979 |
| 1993-04-20 | 950 | 973 | 950 | 970 | 131,000 | 970 |
| 1993-04-19 | 941 | 950 | 939 | 950 | 335,000 | 950 |
| 1993-04-16 | 968 | 968 | 941 | 941 | 186,000 | 941 |
| 1993-04-15 | 965 | 970 | 960 | 969 | 389,000 | 969 |
| 1993-04-14 | 1,020 | 1,020 | 959 | 961 | 549,000 | 961 |
| 1993-04-13 | 980 | 1,020 | 975 | 1,000 | 570,000 | 1,000 |
| 1993-04-12 | 985 | 987 | 976 | 980 | 528,000 | 980 |
| 1993-04-09 | 980 | 980 | 961 | 970 | 517,000 | 970 |
| 1993-04-08 | 980 | 989 | 970 | 980 | 396,000 | 980 |
| 1993-04-07 | 942 | 982 | 932 | 970 | 942,000 | 970 |
| 1993-04-06 | 929 | 950 | 919 | 932 | 510,000 | 932 |
| 1993-04-05 | 906 | 920 | 900 | 919 | 779,000 | 919 |
| 1993-04-02 | 880 | 906 | 880 | 901 | 667,000 | 901 |
| 1993-04-01 | 884 | 900 | 884 | 884 | 116,000 | 884 |
| 1993-03-31 | 906 | 906 | 870 | 884 | 197,000 | 884 |
| 1993-03-30 | 895 | 905 | 891 | 905 | 204,000 | 905 |
| 1993-03-29 | 905 | 905 | 891 | 892 | 180,000 | 892 |
| 1993-03-26 | 901 | 905 | 891 | 900 | 200,000 | 900 |
| 1993-03-25 | 891 | 905 | 891 | 901 | 221,000 | 901 |
| 1993-03-24 | 907 | 907 | 891 | 891 | 185,000 | 891 |
| 1993-03-23 | 910 | 911 | 896 | 898 | 102,000 | 898 |
| 1993-03-22 | 919 | 919 | 886 | 886 | 138,000 | 886 |
| 1993-03-19 | 900 | 920 | 899 | 914 | 316,000 | 914 |
| 1993-03-18 | 880 | 899 | 880 | 899 | 334,000 | 899 |
| 1993-03-17 | 880 | 881 | 865 | 877 | 159,000 | 877 |
| 1993-03-16 | 898 | 898 | 880 | 880 | 86,000 | 880 |
| 1993-03-15 | 893 | 898 | 889 | 898 | 26,000 | 898 |
| 1993-03-12 | 892 | 899 | 890 | 898 | 560,000 | 898 |
| 1993-03-11 | 896 | 899 | 886 | 890 | 233,000 | 890 |
| 1993-03-10 | 890 | 890 | 880 | 886 | 241,000 | 886 |
| 1993-03-09 | 872 | 890 | 872 | 880 | 1,828,000 | 880 |
| 1993-03-08 | 842 | 879 | 842 | 862 | 2,105,000 | 862 |
| 1993-03-05 | 842 | 842 | 832 | 833 | 231,000 | 833 |
| 1993-03-04 | 844 | 844 | 832 | 841 | 235,000 | 841 |
| 1993-03-03 | 880 | 880 | 847 | 849 | 127,000 | 849 |
| 1993-03-02 | 875 | 880 | 865 | 880 | 299,000 | 880 |
| 1993-03-01 | 903 | 903 | 875 | 876 | 269,000 | 876 |
| 1993-02-26 | 900 | 910 | 890 | 910 | 228,000 | 910 |
| 1993-02-25 | 900 | 900 | 890 | 900 | 90,000 | 900 |
| 1993-02-24 | 877 | 890 | 875 | 877 | 102,000 | 877 |
| 1993-02-23 | 895 | 895 | 877 | 877 | 35,000 | 877 |
| 1993-02-22 | 903 | 903 | 895 | 895 | 101,000 | 895 |
| 1993-02-19 | 900 | 900 | 890 | 893 | 2,085,000 | 893 |
| 1993-02-18 | 892 | 895 | 892 | 892 | 2,031,000 | 892 |
| 1993-02-17 | 920 | 920 | 890 | 895 | 2,120,000 | 895 |
| 1993-02-16 | 920 | 920 | 910 | 910 | 2,118,000 | 910 |
| 1993-02-15 | 885 | 920 | 881 | 920 | 277,000 | 920 |
| 1993-02-12 | 895 | 905 | 880 | 880 | 131,000 | 880 |
| 1993-02-10 | 890 | 890 | 875 | 880 | 121,000 | 880 |
| 1993-02-09 | 912 | 912 | 890 | 890 | 138,000 | 890 |
| 1993-02-08 | 891 | 910 | 891 | 909 | 871,000 | 909 |
| 1993-02-05 | 890 | 890 | 875 | 881 | 744,000 | 881 |
| 1993-02-04 | 894 | 898 | 865 | 874 | 1,964,000 | 874 |
| 1993-02-03 | 887 | 900 | 887 | 894 | 1,993,000 | 894 |
| 1993-02-02 | 895 | 899 | 885 | 885 | 61,000 | 885 |
| 1993-02-01 | 900 | 900 | 895 | 895 | 85,000 | 895 |
| 1993-01-29 | 858 | 890 | 850 | 888 | 1,279,000 | 888 |
| 1993-01-28 | 849 | 851 | 840 | 848 | 1,333,000 | 848 |
| 1993-01-27 | 848 | 848 | 842 | 848 | 138,000 | 848 |
| 1993-01-26 | 849 | 849 | 840 | 848 | 249,000 | 848 |
| 1993-01-25 | 847 | 848 | 845 | 848 | 277,000 | 848 |
| 1993-01-22 | 850 | 850 | 844 | 846 | 146,000 | 846 |
| 1993-01-21 | 845 | 849 | 840 | 840 | 246,000 | 840 |
| 1993-01-20 | 849 | 860 | 849 | 855 | 3,084,000 | 855 |
| 1993-01-19 | 855 | 860 | 848 | 850 | 3,090,000 | 850 |
| 1993-01-18 | 867 | 867 | 848 | 855 | 44,000 | 855 |
| 1993-01-14 | 861 | 869 | 861 | 867 | 117,000 | 867 |
| 1993-01-13 | 861 | 861 | 855 | 861 | 56,000 | 861 |
| 1993-01-12 | 851 | 861 | 851 | 861 | 11,000 | 861 |
| 1993-01-11 | 852 | 852 | 848 | 851 | 84,000 | 851 |
| 1993-01-08 | 874 | 874 | 862 | 862 | 57,000 | 862 |
| 1993-01-07 | 855 | 864 | 855 | 864 | 270,000 | 864 |
| 1993-01-06 | 880 | 880 | 866 | 868 | 251,000 | 868 |
| 1993-01-05 | 904 | 904 | 860 | 880 | 80,000 | 880 |
分割・併合履歴 ： [1991-03-26]1株→1.05株 [1990-03-27]1株→1.05株 [1989-01-27]1株→1.055株 [1987-03-27]1株→1.05株
