8331 (株)千葉銀行 の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,130 | 1,140 | 1,130 | 1,140 | 142,000 | 1,140 |
| 1991-12-27 | 1,110 | 1,120 | 1,100 | 1,110 | 49,000 | 1,110 |
| 1991-12-26 | 1,120 | 1,120 | 1,110 | 1,110 | 81,000 | 1,110 |
| 1991-12-25 | 1,080 | 1,120 | 1,070 | 1,120 | 170,000 | 1,120 |
| 1991-12-24 | 1,100 | 1,120 | 1,060 | 1,120 | 265,000 | 1,120 |
| 1991-12-20 | 1,100 | 1,130 | 1,070 | 1,070 | 241,000 | 1,070 |
| 1991-12-19 | 1,110 | 1,120 | 1,100 | 1,100 | 43,000 | 1,100 |
| 1991-12-18 | 1,120 | 1,120 | 1,110 | 1,120 | 105,000 | 1,120 |
| 1991-12-17 | 1,130 | 1,140 | 1,130 | 1,130 | 161,000 | 1,130 |
| 1991-12-16 | 1,130 | 1,140 | 1,130 | 1,140 | 127,000 | 1,140 |
| 1991-12-13 | 1,140 | 1,140 | 1,120 | 1,140 | 315,000 | 1,140 |
| 1991-12-12 | 1,130 | 1,130 | 1,120 | 1,120 | 258,000 | 1,120 |
| 1991-12-11 | 1,120 | 1,130 | 1,110 | 1,120 | 293,000 | 1,120 |
| 1991-12-10 | 1,120 | 1,120 | 1,110 | 1,120 | 251,000 | 1,120 |
| 1991-12-09 | 1,120 | 1,130 | 1,110 | 1,110 | 347,000 | 1,110 |
| 1991-12-06 | 1,120 | 1,130 | 1,120 | 1,130 | 158,000 | 1,130 |
| 1991-12-05 | 1,140 | 1,140 | 1,120 | 1,120 | 151,000 | 1,120 |
| 1991-12-04 | 1,120 | 1,140 | 1,120 | 1,140 | 500,000 | 1,140 |
| 1991-12-03 | 1,120 | 1,120 | 1,110 | 1,120 | 130,000 | 1,120 |
| 1991-12-02 | 1,130 | 1,130 | 1,110 | 1,130 | 291,000 | 1,130 |
| 1991-11-29 | 1,120 | 1,130 | 1,120 | 1,130 | 160,000 | 1,130 |
| 1991-11-28 | 1,130 | 1,140 | 1,120 | 1,120 | 131,000 | 1,120 |
| 1991-11-27 | 1,130 | 1,140 | 1,120 | 1,140 | 242,000 | 1,140 |
| 1991-11-26 | 1,100 | 1,130 | 1,100 | 1,120 | 200,000 | 1,120 |
| 1991-11-25 | 1,100 | 1,120 | 1,100 | 1,100 | 219,000 | 1,100 |
| 1991-11-22 | 1,140 | 1,150 | 1,100 | 1,120 | 170,000 | 1,120 |
| 1991-11-21 | 1,140 | 1,150 | 1,130 | 1,140 | 81,000 | 1,140 |
| 1991-11-20 | 1,130 | 1,140 | 1,110 | 1,140 | 137,000 | 1,140 |
| 1991-11-19 | 1,130 | 1,150 | 1,130 | 1,130 | 265,000 | 1,130 |
| 1991-11-18 | 1,120 | 1,150 | 1,120 | 1,130 | 84,000 | 1,130 |
| 1991-11-15 | 1,140 | 1,150 | 1,130 | 1,150 | 449,000 | 1,150 |
| 1991-11-14 | 1,130 | 1,150 | 1,130 | 1,140 | 1,139,000 | 1,140 |
| 1991-11-13 | 1,120 | 1,140 | 1,120 | 1,140 | 164,000 | 1,140 |
| 1991-11-12 | 1,130 | 1,140 | 1,120 | 1,120 | 247,000 | 1,120 |
| 1991-11-11 | 1,140 | 1,140 | 1,130 | 1,140 | 89,000 | 1,140 |
| 1991-11-08 | 1,140 | 1,140 | 1,130 | 1,140 | 92,000 | 1,140 |
| 1991-11-07 | 1,140 | 1,140 | 1,130 | 1,130 | 84,000 | 1,130 |
| 1991-11-06 | 1,150 | 1,150 | 1,140 | 1,140 | 121,000 | 1,140 |
| 1991-11-05 | 1,140 | 1,150 | 1,140 | 1,150 | 205,000 | 1,150 |
| 1991-11-01 | 1,120 | 1,140 | 1,120 | 1,130 | 83,000 | 1,130 |
| 1991-10-31 | 1,130 | 1,130 | 1,120 | 1,130 | 56,000 | 1,130 |
| 1991-10-30 | 1,140 | 1,140 | 1,130 | 1,130 | 117,000 | 1,130 |
| 1991-10-29 | 1,140 | 1,150 | 1,130 | 1,150 | 89,000 | 1,150 |
| 1991-10-28 | 1,140 | 1,150 | 1,140 | 1,150 | 200,000 | 1,150 |
| 1991-10-25 | 1,130 | 1,150 | 1,120 | 1,150 | 196,000 | 1,150 |
| 1991-10-24 | 1,100 | 1,130 | 1,100 | 1,130 | 319,000 | 1,130 |
| 1991-10-23 | 1,130 | 1,130 | 1,080 | 1,100 | 398,000 | 1,100 |
| 1991-10-22 | 1,140 | 1,140 | 1,110 | 1,130 | 137,000 | 1,130 |
| 1991-10-21 | 1,140 | 1,150 | 1,130 | 1,140 | 187,000 | 1,140 |
| 1991-10-18 | 1,140 | 1,140 | 1,130 | 1,140 | 248,000 | 1,140 |
| 1991-10-17 | 1,120 | 1,140 | 1,110 | 1,140 | 360,000 | 1,140 |
| 1991-10-16 | 1,110 | 1,130 | 1,100 | 1,100 | 123,000 | 1,100 |
| 1991-10-15 | 1,110 | 1,140 | 1,110 | 1,120 | 214,000 | 1,120 |
| 1991-10-14 | 1,120 | 1,120 | 1,100 | 1,100 | 102,000 | 1,100 |
| 1991-10-11 | 1,150 | 1,150 | 1,120 | 1,130 | 160,000 | 1,130 |
| 1991-10-09 | 1,140 | 1,140 | 1,110 | 1,130 | 213,000 | 1,130 |
| 1991-10-08 | 1,150 | 1,150 | 1,140 | 1,140 | 160,000 | 1,140 |
| 1991-10-07 | 1,140 | 1,150 | 1,140 | 1,150 | 217,000 | 1,150 |
| 1991-10-04 | 1,120 | 1,150 | 1,110 | 1,150 | 480,000 | 1,150 |
| 1991-10-03 | 1,070 | 1,120 | 1,060 | 1,120 | 630,000 | 1,120 |
| 1991-10-02 | 1,060 | 1,080 | 1,050 | 1,080 | 510,000 | 1,080 |
| 1991-10-01 | 1,030 | 1,070 | 1,030 | 1,060 | 182,000 | 1,060 |
| 1991-09-30 | 1,060 | 1,060 | 1,020 | 1,020 | 221,000 | 1,020 |
| 1991-09-27 | 1,070 | 1,070 | 1,060 | 1,060 | 201,000 | 1,060 |
| 1991-09-26 | 1,070 | 1,070 | 1,060 | 1,070 | 278,000 | 1,070 |
| 1991-09-25 | 1,060 | 1,070 | 1,060 | 1,070 | 92,000 | 1,070 |
| 1991-09-24 | 1,070 | 1,070 | 1,040 | 1,070 | 342,000 | 1,070 |
| 1991-09-20 | 1,080 | 1,090 | 1,060 | 1,070 | 703,000 | 1,070 |
| 1991-09-19 | 1,090 | 1,090 | 1,070 | 1,080 | 1,275,000 | 1,080 |
| 1991-09-18 | 1,080 | 1,090 | 1,080 | 1,080 | 961,000 | 1,080 |
| 1991-09-17 | 1,110 | 1,110 | 1,090 | 1,100 | 253,000 | 1,100 |
| 1991-09-13 | 1,120 | 1,130 | 1,100 | 1,120 | 1,032,000 | 1,120 |
| 1991-09-12 | 1,090 | 1,120 | 1,090 | 1,100 | 249,000 | 1,100 |
| 1991-09-11 | 1,100 | 1,100 | 1,090 | 1,090 | 2,011,000 | 1,090 |
| 1991-09-10 | 1,100 | 1,120 | 1,100 | 1,100 | 220,000 | 1,100 |
| 1991-09-09 | 1,120 | 1,120 | 1,100 | 1,100 | 221,000 | 1,100 |
| 1991-09-06 | 1,110 | 1,120 | 1,100 | 1,120 | 250,000 | 1,120 |
| 1991-09-05 | 1,100 | 1,110 | 1,090 | 1,110 | 77,000 | 1,110 |
| 1991-09-04 | 1,110 | 1,110 | 1,090 | 1,100 | 4,197,000 | 1,100 |
| 1991-09-03 | 1,090 | 1,120 | 1,090 | 1,120 | 82,000 | 1,120 |
| 1991-09-02 | 1,080 | 1,120 | 1,080 | 1,120 | 121,000 | 1,120 |
| 1991-08-30 | 1,100 | 1,100 | 1,090 | 1,100 | 139,000 | 1,100 |
| 1991-08-29 | 1,090 | 1,100 | 1,080 | 1,100 | 52,000 | 1,100 |
| 1991-08-28 | 1,080 | 1,100 | 1,080 | 1,090 | 6,084,000 | 1,090 |
| 1991-08-27 | 1,100 | 1,120 | 1,070 | 1,100 | 182,000 | 1,100 |
| 1991-08-26 | 1,120 | 1,140 | 1,100 | 1,120 | 123,000 | 1,120 |
| 1991-08-23 | 1,140 | 1,150 | 1,080 | 1,100 | 128,000 | 1,100 |
| 1991-08-22 | 1,140 | 1,150 | 1,140 | 1,150 | 256,000 | 1,150 |
| 1991-08-21 | 1,130 | 1,140 | 1,110 | 1,120 | 202,000 | 1,120 |
| 1991-08-20 | 1,060 | 1,140 | 1,060 | 1,130 | 107,000 | 1,130 |
| 1991-08-19 | 1,140 | 1,140 | 1,070 | 1,070 | 151,000 | 1,070 |
| 1991-08-16 | 1,130 | 1,150 | 1,120 | 1,150 | 323,000 | 1,150 |
| 1991-08-15 | 1,130 | 1,140 | 1,130 | 1,130 | 293,000 | 1,130 |
| 1991-08-14 | 1,140 | 1,150 | 1,130 | 1,130 | 240,000 | 1,130 |
| 1991-08-13 | 1,140 | 1,150 | 1,130 | 1,140 | 185,000 | 1,140 |
| 1991-08-12 | 1,130 | 1,140 | 1,130 | 1,140 | 102,000 | 1,140 |
| 1991-08-09 | 1,140 | 1,140 | 1,120 | 1,130 | 158,000 | 1,130 |
| 1991-08-08 | 1,150 | 1,170 | 1,140 | 1,140 | 281,000 | 1,140 |
| 1991-08-07 | 1,110 | 1,170 | 1,110 | 1,170 | 522,000 | 1,170 |
| 1991-08-06 | 1,110 | 1,120 | 1,090 | 1,110 | 184,000 | 1,110 |
| 1991-08-05 | 1,110 | 1,130 | 1,100 | 1,130 | 192,000 | 1,130 |
| 1991-08-02 | 1,110 | 1,120 | 1,100 | 1,110 | 187,000 | 1,110 |
| 1991-08-01 | 1,120 | 1,130 | 1,110 | 1,110 | 147,000 | 1,110 |
| 1991-07-31 | 1,110 | 1,130 | 1,110 | 1,130 | 185,000 | 1,130 |
| 1991-07-30 | 1,130 | 1,150 | 1,090 | 1,130 | 243,000 | 1,130 |
| 1991-07-29 | 1,160 | 1,160 | 1,150 | 1,150 | 93,000 | 1,150 |
| 1991-07-26 | 1,160 | 1,160 | 1,130 | 1,160 | 197,000 | 1,160 |
| 1991-07-25 | 1,130 | 1,170 | 1,130 | 1,150 | 475,000 | 1,150 |
| 1991-07-24 | 1,090 | 1,130 | 1,090 | 1,130 | 263,000 | 1,130 |
| 1991-07-23 | 1,100 | 1,110 | 1,080 | 1,110 | 244,000 | 1,110 |
| 1991-07-22 | 1,090 | 1,100 | 1,080 | 1,100 | 229,000 | 1,100 |
| 1991-07-19 | 1,090 | 1,100 | 1,080 | 1,090 | 178,000 | 1,090 |
| 1991-07-18 | 1,100 | 1,100 | 1,090 | 1,090 | 151,000 | 1,090 |
| 1991-07-17 | 1,120 | 1,120 | 1,090 | 1,110 | 201,000 | 1,110 |
| 1991-07-16 | 1,090 | 1,130 | 1,080 | 1,130 | 281,000 | 1,130 |
| 1991-07-15 | 1,090 | 1,100 | 1,090 | 1,100 | 80,000 | 1,100 |
| 1991-07-12 | 1,070 | 1,080 | 1,060 | 1,070 | 178,000 | 1,070 |
| 1991-07-11 | 1,080 | 1,090 | 1,070 | 1,070 | 192,000 | 1,070 |
| 1991-07-10 | 1,090 | 1,090 | 1,080 | 1,080 | 94,000 | 1,080 |
| 1991-07-09 | 1,090 | 1,110 | 1,080 | 1,100 | 260,000 | 1,100 |
| 1991-07-08 | 1,100 | 1,120 | 1,090 | 1,120 | 104,000 | 1,120 |
| 1991-07-05 | 1,110 | 1,130 | 1,080 | 1,130 | 161,000 | 1,130 |
| 1991-07-04 | 1,130 | 1,140 | 1,100 | 1,130 | 124,000 | 1,130 |
| 1991-07-03 | 1,130 | 1,150 | 1,130 | 1,150 | 154,000 | 1,150 |
| 1991-07-02 | 1,160 | 1,160 | 1,130 | 1,150 | 202,000 | 1,150 |
| 1991-07-01 | 1,160 | 1,170 | 1,150 | 1,160 | 209,000 | 1,160 |
| 1991-06-28 | 1,170 | 1,170 | 1,140 | 1,160 | 114,000 | 1,160 |
| 1991-06-27 | 1,150 | 1,170 | 1,130 | 1,170 | 174,000 | 1,170 |
| 1991-06-26 | 1,160 | 1,190 | 1,160 | 1,180 | 205,000 | 1,180 |
| 1991-06-25 | 1,160 | 1,160 | 1,140 | 1,160 | 224,000 | 1,160 |
| 1991-06-24 | 1,180 | 1,180 | 1,160 | 1,160 | 165,000 | 1,160 |
| 1991-06-21 | 1,200 | 1,200 | 1,170 | 1,180 | 263,000 | 1,180 |
| 1991-06-20 | 1,190 | 1,200 | 1,190 | 1,200 | 467,000 | 1,200 |
| 1991-06-19 | 1,170 | 1,190 | 1,160 | 1,190 | 64,000 | 1,190 |
| 1991-06-18 | 1,180 | 1,190 | 1,160 | 1,190 | 192,000 | 1,190 |
| 1991-06-17 | 1,180 | 1,190 | 1,160 | 1,190 | 263,000 | 1,190 |
| 1991-06-14 | 1,180 | 1,190 | 1,130 | 1,190 | 513,000 | 1,190 |
| 1991-06-13 | 1,180 | 1,180 | 1,170 | 1,180 | 162,000 | 1,180 |
| 1991-06-12 | 1,190 | 1,190 | 1,180 | 1,180 | 208,000 | 1,180 |
| 1991-06-11 | 1,170 | 1,200 | 1,170 | 1,180 | 179,000 | 1,180 |
| 1991-06-10 | 1,190 | 1,200 | 1,150 | 1,170 | 173,000 | 1,170 |
| 1991-06-07 | 1,180 | 1,200 | 1,160 | 1,200 | 200,000 | 1,200 |
| 1991-06-06 | 1,200 | 1,200 | 1,170 | 1,190 | 253,000 | 1,190 |
| 1991-06-05 | 1,200 | 1,220 | 1,190 | 1,200 | 325,000 | 1,200 |
| 1991-06-04 | 1,200 | 1,220 | 1,190 | 1,220 | 231,000 | 1,220 |
| 1991-06-03 | 1,200 | 1,220 | 1,190 | 1,220 | 290,000 | 1,220 |
| 1991-05-31 | 1,200 | 1,220 | 1,190 | 1,220 | 172,000 | 1,220 |
| 1991-05-30 | 1,210 | 1,220 | 1,200 | 1,220 | 322,000 | 1,220 |
| 1991-05-29 | 1,200 | 1,230 | 1,200 | 1,230 | 426,000 | 1,230 |
| 1991-05-28 | 1,200 | 1,220 | 1,190 | 1,220 | 409,000 | 1,220 |
| 1991-05-27 | 1,200 | 1,230 | 1,190 | 1,220 | 245,000 | 1,220 |
| 1991-05-24 | 1,200 | 1,240 | 1,200 | 1,230 | 551,000 | 1,230 |
| 1991-05-23 | 1,200 | 1,230 | 1,190 | 1,230 | 528,000 | 1,230 |
| 1991-05-22 | 1,200 | 1,220 | 1,190 | 1,210 | 511,000 | 1,210 |
| 1991-05-21 | 1,160 | 1,210 | 1,160 | 1,210 | 315,000 | 1,210 |
| 1991-05-20 | 1,190 | 1,200 | 1,160 | 1,160 | 143,000 | 1,160 |
| 1991-05-17 | 1,190 | 1,210 | 1,180 | 1,210 | 319,000 | 1,210 |
| 1991-05-16 | 1,200 | 1,210 | 1,190 | 1,190 | 372,000 | 1,190 |
| 1991-05-15 | 1,200 | 1,210 | 1,190 | 1,200 | 361,000 | 1,200 |
| 1991-05-14 | 1,200 | 1,240 | 1,180 | 1,200 | 954,000 | 1,200 |
| 1991-05-13 | 1,200 | 1,200 | 1,180 | 1,200 | 849,000 | 1,200 |
| 1991-05-10 | 1,170 | 1,200 | 1,150 | 1,180 | 347,000 | 1,180 |
| 1991-05-09 | 1,200 | 1,200 | 1,170 | 1,170 | 649,000 | 1,170 |
| 1991-05-08 | 1,130 | 1,220 | 1,130 | 1,200 | 1,986,000 | 1,200 |
| 1991-05-07 | 1,110 | 1,170 | 1,110 | 1,170 | 604,000 | 1,170 |
| 1991-05-02 | 1,110 | 1,110 | 1,090 | 1,110 | 412,000 | 1,110 |
| 1991-05-01 | 1,100 | 1,110 | 1,100 | 1,100 | 397,000 | 1,100 |
| 1991-04-30 | 1,090 | 1,100 | 1,080 | 1,100 | 331,000 | 1,100 |
| 1991-04-26 | 1,070 | 1,080 | 1,060 | 1,080 | 385,000 | 1,080 |
| 1991-04-25 | 1,060 | 1,080 | 1,030 | 1,040 | 263,000 | 1,040 |
| 1991-04-24 | 1,070 | 1,080 | 1,060 | 1,060 | 232,000 | 1,060 |
| 1991-04-23 | 1,060 | 1,080 | 1,050 | 1,080 | 493,000 | 1,080 |
| 1991-04-22 | 1,060 | 1,080 | 1,060 | 1,060 | 152,000 | 1,060 |
| 1991-04-19 | 1,080 | 1,080 | 1,060 | 1,080 | 375,000 | 1,080 |
| 1991-04-18 | 1,080 | 1,090 | 1,070 | 1,080 | 491,000 | 1,080 |
| 1991-04-17 | 1,050 | 1,130 | 1,050 | 1,060 | 529,000 | 1,060 |
| 1991-04-16 | 1,030 | 1,030 | 1,020 | 1,030 | 190,000 | 1,030 |
| 1991-04-15 | 1,020 | 1,030 | 1,010 | 1,030 | 414,000 | 1,030 |
| 1991-04-12 | 1,020 | 1,020 | 1,000 | 1,020 | 184,000 | 1,020 |
| 1991-04-11 | 992 | 1,020 | 992 | 1,020 | 117,000 | 1,020 |
| 1991-04-10 | 990 | 1,010 | 990 | 990 | 156,000 | 990 |
| 1991-04-09 | 1,000 | 1,010 | 981 | 1,010 | 123,000 | 1,010 |
| 1991-04-08 | 1,010 | 1,010 | 990 | 1,010 | 114,000 | 1,010 |
| 1991-04-05 | 980 | 1,030 | 980 | 1,030 | 234,000 | 1,030 |
| 1991-04-04 | 990 | 1,020 | 990 | 1,000 | 103,000 | 1,000 |
| 1991-04-03 | 1,010 | 1,030 | 1,000 | 1,030 | 179,000 | 1,030 |
| 1991-04-02 | 1,000 | 1,010 | 988 | 1,010 | 99,000 | 1,010 |
| 1991-04-01 | 1,000 | 1,020 | 980 | 1,020 | 345,000 | 1,020 |
| 1991-03-29 | 997 | 1,040 | 995 | 1,040 | 162,000 | 1,040 |
| 1991-03-28 | 1,000 | 1,000 | 990 | 995 | 161,000 | 995 |
| 1991-03-27 | 1,030 | 1,030 | 990 | 1,000 | 150,000 | 1,000 |
| 1991-03-26 | 988 | 1,000 | 987 | 999 | 142,000 | 999 |
| 1991-03-25 | 1,080 | 1,080 | 1,050 | 1,050 | 616,000 | 1,000 |
| 1991-03-22 | 1,080 | 1,080 | 1,050 | 1,070 | 598,000 | 1,019.05 |
| 1991-03-20 | 1,070 | 1,080 | 1,060 | 1,080 | 500,000 | 1,028.57 |
| 1991-03-19 | 1,090 | 1,100 | 1,080 | 1,080 | 571,000 | 1,028.57 |
| 1991-03-18 | 1,080 | 1,110 | 1,070 | 1,090 | 397,000 | 1,038.10 |
| 1991-03-15 | 1,080 | 1,080 | 1,050 | 1,070 | 319,000 | 1,019.05 |
| 1991-03-14 | 1,060 | 1,080 | 1,060 | 1,080 | 117,000 | 1,028.57 |
| 1991-03-13 | 1,080 | 1,080 | 1,060 | 1,080 | 236,000 | 1,028.57 |
| 1991-03-12 | 1,070 | 1,090 | 1,070 | 1,080 | 2,091,000 | 1,028.57 |
| 1991-03-11 | 1,080 | 1,100 | 1,060 | 1,090 | 372,000 | 1,038.10 |
| 1991-03-08 | 1,070 | 1,070 | 1,050 | 1,070 | 433,000 | 1,019.05 |
| 1991-03-07 | 1,050 | 1,060 | 1,040 | 1,050 | 160,000 | 1,000 |
| 1991-03-06 | 1,080 | 1,080 | 1,050 | 1,070 | 415,000 | 1,019.05 |
| 1991-03-05 | 1,060 | 1,080 | 1,060 | 1,080 | 418,000 | 1,028.57 |
| 1991-03-04 | 1,060 | 1,080 | 1,060 | 1,060 | 161,000 | 1,009.52 |
| 1991-03-01 | 1,070 | 1,070 | 1,060 | 1,060 | 167,000 | 1,009.52 |
| 1991-02-28 | 1,080 | 1,090 | 1,070 | 1,090 | 176,000 | 1,038.10 |
| 1991-02-27 | 1,070 | 1,090 | 1,070 | 1,070 | 107,000 | 1,019.05 |
| 1991-02-26 | 1,100 | 1,110 | 1,070 | 1,090 | 384,000 | 1,038.10 |
| 1991-02-25 | 1,060 | 1,100 | 1,060 | 1,100 | 232,000 | 1,047.62 |
| 1991-02-22 | 1,120 | 1,120 | 1,070 | 1,080 | 361,000 | 1,028.57 |
| 1991-02-21 | 1,100 | 1,120 | 1,100 | 1,120 | 380,000 | 1,066.67 |
| 1991-02-20 | 1,110 | 1,130 | 1,090 | 1,120 | 436,000 | 1,066.67 |
| 1991-02-19 | 1,090 | 1,130 | 1,080 | 1,130 | 755,000 | 1,076.19 |
| 1991-02-18 | 1,060 | 1,090 | 1,060 | 1,090 | 369,000 | 1,038.10 |
| 1991-02-15 | 1,060 | 1,060 | 1,040 | 1,060 | 394,000 | 1,009.52 |
| 1991-02-14 | 1,100 | 1,100 | 1,060 | 1,070 | 2,490,000 | 1,019.05 |
| 1991-02-13 | 1,080 | 1,110 | 1,070 | 1,100 | 3,601,000 | 1,047.62 |
| 1991-02-12 | 1,050 | 1,090 | 1,050 | 1,090 | 1,084,000 | 1,038.10 |
| 1991-02-08 | 970 | 1,040 | 970 | 1,040 | 1,295,000 | 990.48 |
| 1991-02-07 | 935 | 970 | 935 | 960 | 322,000 | 914.29 |
| 1991-02-06 | 936 | 959 | 936 | 940 | 255,000 | 895.24 |
| 1991-02-05 | 958 | 961 | 940 | 940 | 231,000 | 895.24 |
| 1991-02-04 | 940 | 965 | 940 | 960 | 381,000 | 914.29 |
| 1991-02-01 | 960 | 960 | 930 | 940 | 117,000 | 895.24 |
| 1991-01-31 | 960 | 965 | 950 | 960 | 3,290,000 | 914.29 |
| 1991-01-30 | 965 | 968 | 956 | 960 | 3,233,000 | 914.29 |
| 1991-01-29 | 958 | 965 | 955 | 965 | 212,000 | 919.05 |
| 1991-01-28 | 970 | 971 | 950 | 968 | 218,000 | 921.91 |
| 1991-01-25 | 953 | 990 | 953 | 970 | 592,000 | 923.81 |
| 1991-01-24 | 930 | 950 | 930 | 948 | 469,000 | 902.86 |
| 1991-01-23 | 921 | 930 | 916 | 925 | 134,000 | 880.95 |
| 1991-01-22 | 925 | 930 | 920 | 930 | 192,000 | 885.71 |
| 1991-01-21 | 940 | 941 | 915 | 925 | 161,000 | 880.95 |
| 1991-01-18 | 953 | 953 | 931 | 950 | 3,559,000 | 904.76 |
| 1991-01-17 | 920 | 943 | 905 | 943 | 3,296,000 | 898.10 |
| 1991-01-16 | 929 | 930 | 907 | 925 | 2,141,000 | 880.95 |
| 1991-01-14 | 930 | 945 | 920 | 921 | 381,000 | 877.14 |
| 1991-01-11 | 890 | 930 | 889 | 930 | 270,000 | 885.71 |
| 1991-01-10 | 875 | 889 | 868 | 889 | 175,000 | 846.67 |
| 1991-01-09 | 865 | 880 | 860 | 865 | 312,000 | 823.81 |
| 1991-01-08 | 930 | 930 | 899 | 900 | 168,000 | 857.14 |
| 1991-01-07 | 930 | 930 | 915 | 930 | 142,000 | 885.71 |
| 1991-01-04 | 930 | 930 | 925 | 930 | 100,000 | 885.71 |
分割・併合履歴 ： [1991-03-26]1株→1.05株 [1990-03-27]1株→1.05株 [1989-01-27]1株→1.055株 [1987-03-27]1株→1.05株
