8331 (株)千葉銀行 の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,690 | 1,690 | 1,670 | 1,680 | 127,000 | 1,523.81 |
| 1989-12-28 | 1,690 | 1,690 | 1,680 | 1,690 | 222,000 | 1,532.88 |
| 1989-12-27 | 1,700 | 1,700 | 1,650 | 1,660 | 365,000 | 1,505.67 |
| 1989-12-26 | 1,700 | 1,710 | 1,680 | 1,700 | 361,000 | 1,541.95 |
| 1989-12-25 | 1,680 | 1,700 | 1,630 | 1,700 | 257,000 | 1,541.95 |
| 1989-12-22 | 1,700 | 1,700 | 1,650 | 1,650 | 307,000 | 1,496.60 |
| 1989-12-21 | 1,680 | 1,690 | 1,650 | 1,680 | 378,000 | 1,523.81 |
| 1989-12-20 | 1,660 | 1,680 | 1,660 | 1,670 | 352,000 | 1,514.74 |
| 1989-12-19 | 1,670 | 1,690 | 1,650 | 1,650 | 422,000 | 1,496.60 |
| 1989-12-18 | 1,690 | 1,700 | 1,670 | 1,670 | 94,000 | 1,514.74 |
| 1989-12-15 | 1,700 | 1,700 | 1,670 | 1,680 | 178,000 | 1,523.81 |
| 1989-12-14 | 1,700 | 1,700 | 1,670 | 1,670 | 176,000 | 1,514.74 |
| 1989-12-13 | 1,720 | 1,720 | 1,680 | 1,700 | 179,000 | 1,541.95 |
| 1989-12-12 | 1,700 | 1,710 | 1,680 | 1,710 | 438,000 | 1,551.02 |
| 1989-12-11 | 1,720 | 1,720 | 1,700 | 1,700 | 273,000 | 1,541.95 |
| 1989-12-08 | 1,700 | 1,720 | 1,690 | 1,720 | 465,000 | 1,560.09 |
| 1989-12-07 | 1,700 | 1,700 | 1,680 | 1,700 | 328,000 | 1,541.95 |
| 1989-12-06 | 1,690 | 1,720 | 1,680 | 1,690 | 337,000 | 1,532.88 |
| 1989-12-05 | 1,700 | 1,700 | 1,670 | 1,700 | 312,000 | 1,541.95 |
| 1989-12-04 | 1,700 | 1,700 | 1,680 | 1,690 | 200,000 | 1,532.88 |
| 1989-12-01 | 1,690 | 1,720 | 1,670 | 1,670 | 758,000 | 1,514.74 |
| 1989-11-30 | 1,690 | 1,700 | 1,680 | 1,700 | 510,000 | 1,541.95 |
| 1989-11-29 | 1,680 | 1,690 | 1,670 | 1,690 | 757,000 | 1,532.88 |
| 1989-11-28 | 1,640 | 1,690 | 1,640 | 1,690 | 1,921,000 | 1,532.88 |
| 1989-11-27 | 1,610 | 1,660 | 1,610 | 1,660 | 1,285,000 | 1,505.67 |
| 1989-11-24 | 1,620 | 1,650 | 1,600 | 1,610 | 608,000 | 1,460.32 |
| 1989-11-22 | 1,590 | 1,630 | 1,560 | 1,620 | 1,137,000 | 1,469.39 |
| 1989-11-21 | 1,560 | 1,560 | 1,550 | 1,560 | 339,000 | 1,414.97 |
| 1989-11-20 | 1,580 | 1,580 | 1,540 | 1,550 | 181,000 | 1,405.90 |
| 1989-11-17 | 1,560 | 1,580 | 1,550 | 1,580 | 181,000 | 1,433.11 |
| 1989-11-16 | 1,540 | 1,580 | 1,540 | 1,560 | 276,000 | 1,414.97 |
| 1989-11-15 | 1,540 | 1,560 | 1,520 | 1,560 | 183,000 | 1,414.97 |
| 1989-11-14 | 1,550 | 1,550 | 1,510 | 1,530 | 291,000 | 1,387.76 |
| 1989-11-13 | 1,540 | 1,550 | 1,540 | 1,540 | 182,000 | 1,396.83 |
| 1989-11-10 | 1,550 | 1,580 | 1,530 | 1,540 | 132,000 | 1,396.83 |
| 1989-11-09 | 1,530 | 1,580 | 1,530 | 1,560 | 258,000 | 1,414.97 |
| 1989-11-08 | 1,510 | 1,560 | 1,510 | 1,560 | 125,000 | 1,414.97 |
| 1989-11-07 | 1,540 | 1,540 | 1,510 | 1,540 | 174,000 | 1,396.83 |
| 1989-11-06 | 1,540 | 1,550 | 1,540 | 1,540 | 92,000 | 1,396.83 |
| 1989-11-02 | 1,510 | 1,550 | 1,500 | 1,550 | 233,000 | 1,405.90 |
| 1989-11-01 | 1,540 | 1,560 | 1,520 | 1,540 | 290,000 | 1,396.83 |
| 1989-10-31 | 1,560 | 1,570 | 1,530 | 1,560 | 331,000 | 1,414.97 |
| 1989-10-30 | 1,590 | 1,590 | 1,550 | 1,550 | 140,000 | 1,405.90 |
| 1989-10-27 | 1,600 | 1,600 | 1,560 | 1,590 | 684,000 | 1,442.18 |
| 1989-10-26 | 1,540 | 1,560 | 1,510 | 1,560 | 274,000 | 1,414.97 |
| 1989-10-25 | 1,490 | 1,520 | 1,490 | 1,510 | 225,000 | 1,369.61 |
| 1989-10-24 | 1,480 | 1,520 | 1,470 | 1,520 | 332,000 | 1,378.68 |
| 1989-10-23 | 1,480 | 1,500 | 1,480 | 1,500 | 397,000 | 1,360.54 |
| 1989-10-20 | 1,510 | 1,530 | 1,480 | 1,500 | 280,000 | 1,360.54 |
| 1989-10-19 | 1,520 | 1,550 | 1,500 | 1,500 | 213,000 | 1,360.54 |
| 1989-10-18 | 1,530 | 1,550 | 1,500 | 1,520 | 198,000 | 1,378.68 |
| 1989-10-17 | 1,530 | 1,550 | 1,500 | 1,540 | 184,000 | 1,396.83 |
| 1989-10-16 | 1,450 | 1,480 | 1,450 | 1,480 | 94,000 | 1,342.40 |
| 1989-10-13 | 1,460 | 1,500 | 1,460 | 1,500 | 111,000 | 1,360.54 |
| 1989-10-12 | 1,480 | 1,500 | 1,480 | 1,480 | 102,000 | 1,342.40 |
| 1989-10-11 | 1,520 | 1,520 | 1,500 | 1,510 | 166,000 | 1,369.61 |
| 1989-10-09 | 1,530 | 1,550 | 1,520 | 1,520 | 160,000 | 1,378.68 |
| 1989-10-06 | 1,580 | 1,590 | 1,560 | 1,590 | 161,000 | 1,442.18 |
| 1989-10-05 | 1,600 | 1,600 | 1,590 | 1,600 | 300,000 | 1,451.25 |
| 1989-10-04 | 1,610 | 1,610 | 1,590 | 1,600 | 144,000 | 1,451.25 |
| 1989-10-03 | 1,580 | 1,620 | 1,580 | 1,610 | 229,000 | 1,460.32 |
| 1989-10-02 | 1,570 | 1,620 | 1,570 | 1,580 | 149,000 | 1,433.11 |
| 1989-09-29 | 1,550 | 1,630 | 1,550 | 1,630 | 207,000 | 1,478.46 |
| 1989-09-28 | 1,620 | 1,620 | 1,570 | 1,570 | 246,000 | 1,424.04 |
| 1989-09-27 | 1,610 | 1,630 | 1,600 | 1,630 | 131,000 | 1,478.46 |
| 1989-09-26 | 1,630 | 1,630 | 1,600 | 1,630 | 307,000 | 1,478.46 |
| 1989-09-25 | 1,630 | 1,630 | 1,600 | 1,610 | 478,000 | 1,460.32 |
| 1989-09-22 | 1,610 | 1,640 | 1,610 | 1,610 | 475,000 | 1,460.32 |
| 1989-09-21 | 1,620 | 1,620 | 1,600 | 1,620 | 471,000 | 1,469.39 |
| 1989-09-20 | 1,630 | 1,640 | 1,590 | 1,620 | 742,000 | 1,469.39 |
| 1989-09-19 | 1,630 | 1,660 | 1,630 | 1,650 | 1,277,000 | 1,496.60 |
| 1989-09-18 | 1,630 | 1,640 | 1,610 | 1,640 | 665,000 | 1,487.53 |
| 1989-09-14 | 1,570 | 1,650 | 1,570 | 1,640 | 1,372,000 | 1,487.53 |
| 1989-09-13 | 1,570 | 1,590 | 1,560 | 1,570 | 526,000 | 1,424.04 |
| 1989-09-12 | 1,560 | 1,580 | 1,530 | 1,550 | 515,000 | 1,405.90 |
| 1989-09-11 | 1,570 | 1,570 | 1,550 | 1,560 | 174,000 | 1,414.97 |
| 1989-09-08 | 1,570 | 1,580 | 1,560 | 1,570 | 865,000 | 1,424.04 |
| 1989-09-07 | 1,570 | 1,600 | 1,550 | 1,560 | 1,367,000 | 1,414.97 |
| 1989-09-06 | 1,580 | 1,580 | 1,550 | 1,580 | 721,000 | 1,433.11 |
| 1989-09-05 | 1,510 | 1,590 | 1,490 | 1,590 | 1,686,000 | 1,442.18 |
| 1989-09-04 | 1,490 | 1,510 | 1,460 | 1,510 | 690,000 | 1,369.61 |
| 1989-09-01 | 1,500 | 1,510 | 1,470 | 1,470 | 1,068,000 | 1,333.33 |
| 1989-08-31 | 1,510 | 1,520 | 1,470 | 1,480 | 1,594,000 | 1,342.40 |
| 1989-08-30 | 1,460 | 1,540 | 1,460 | 1,540 | 2,797,000 | 1,396.83 |
| 1989-08-29 | 1,430 | 1,450 | 1,380 | 1,440 | 314,000 | 1,306.12 |
| 1989-08-28 | 1,380 | 1,430 | 1,380 | 1,420 | 60,000 | 1,287.98 |
| 1989-08-25 | 1,440 | 1,440 | 1,400 | 1,440 | 42,000 | 1,306.12 |
| 1989-08-24 | 1,460 | 1,460 | 1,410 | 1,440 | 110,000 | 1,306.12 |
| 1989-08-23 | 1,460 | 1,460 | 1,440 | 1,460 | 107,000 | 1,324.26 |
| 1989-08-22 | 1,470 | 1,470 | 1,440 | 1,460 | 84,000 | 1,324.26 |
| 1989-08-21 | 1,460 | 1,460 | 1,440 | 1,460 | 91,000 | 1,324.26 |
| 1989-08-18 | 1,450 | 1,460 | 1,440 | 1,440 | 213,000 | 1,306.12 |
| 1989-08-17 | 1,470 | 1,470 | 1,420 | 1,430 | 151,000 | 1,297.05 |
| 1989-08-16 | 1,440 | 1,470 | 1,420 | 1,460 | 296,000 | 1,324.26 |
| 1989-08-15 | 1,400 | 1,450 | 1,400 | 1,450 | 106,000 | 1,315.19 |
| 1989-08-14 | 1,460 | 1,460 | 1,420 | 1,420 | 32,000 | 1,287.98 |
| 1989-08-11 | 1,450 | 1,470 | 1,440 | 1,450 | 78,000 | 1,315.19 |
| 1989-08-10 | 1,450 | 1,460 | 1,440 | 1,460 | 200,000 | 1,324.26 |
| 1989-08-09 | 1,450 | 1,470 | 1,450 | 1,470 | 319,000 | 1,333.33 |
| 1989-08-08 | 1,450 | 1,470 | 1,420 | 1,450 | 201,000 | 1,315.19 |
| 1989-08-07 | 1,450 | 1,450 | 1,410 | 1,450 | 195,000 | 1,315.19 |
| 1989-08-04 | 1,460 | 1,460 | 1,420 | 1,430 | 151,000 | 1,297.05 |
| 1989-08-03 | 1,470 | 1,470 | 1,440 | 1,460 | 456,000 | 1,324.26 |
| 1989-08-02 | 1,460 | 1,490 | 1,450 | 1,450 | 1,266,000 | 1,315.19 |
| 1989-08-01 | 1,450 | 1,460 | 1,440 | 1,460 | 567,000 | 1,324.26 |
| 1989-07-31 | 1,440 | 1,450 | 1,430 | 1,450 | 203,000 | 1,315.19 |
| 1989-07-28 | 1,430 | 1,450 | 1,430 | 1,430 | 447,000 | 1,297.05 |
| 1989-07-27 | 1,440 | 1,440 | 1,420 | 1,430 | 540,000 | 1,297.05 |
| 1989-07-26 | 1,430 | 1,450 | 1,410 | 1,430 | 642,000 | 1,297.05 |
| 1989-07-25 | 1,400 | 1,440 | 1,390 | 1,430 | 500,000 | 1,297.05 |
| 1989-07-24 | 1,390 | 1,400 | 1,380 | 1,390 | 442,000 | 1,260.77 |
| 1989-07-21 | 1,380 | 1,380 | 1,370 | 1,370 | 145,000 | 1,242.63 |
| 1989-07-20 | 1,370 | 1,380 | 1,370 | 1,370 | 333,000 | 1,242.63 |
| 1989-07-19 | 1,360 | 1,360 | 1,360 | 1,360 | 156,000 | 1,233.56 |
| 1989-07-18 | 1,360 | 1,360 | 1,350 | 1,360 | 324,000 | 1,233.56 |
| 1989-07-17 | 1,350 | 1,360 | 1,340 | 1,350 | 198,000 | 1,224.49 |
| 1989-07-14 | 1,340 | 1,350 | 1,340 | 1,350 | 94,000 | 1,224.49 |
| 1989-07-13 | 1,340 | 1,340 | 1,340 | 1,340 | 100,000 | 1,215.42 |
| 1989-07-12 | 1,350 | 1,360 | 1,320 | 1,340 | 266,000 | 1,215.42 |
| 1989-07-11 | 1,340 | 1,360 | 1,340 | 1,350 | 292,000 | 1,224.49 |
| 1989-07-10 | 1,340 | 1,340 | 1,340 | 1,340 | 45,000 | 1,215.42 |
| 1989-07-07 | 1,330 | 1,350 | 1,330 | 1,350 | 192,000 | 1,224.49 |
| 1989-07-06 | 1,340 | 1,340 | 1,330 | 1,330 | 99,000 | 1,206.35 |
| 1989-07-05 | 1,330 | 1,340 | 1,320 | 1,330 | 179,000 | 1,206.35 |
| 1989-07-04 | 1,330 | 1,340 | 1,300 | 1,330 | 33,000 | 1,206.35 |
| 1989-07-03 | 1,320 | 1,340 | 1,310 | 1,340 | 27,000 | 1,215.42 |
| 1989-06-30 | 1,320 | 1,340 | 1,310 | 1,320 | 98,000 | 1,197.28 |
| 1989-06-29 | 1,350 | 1,350 | 1,320 | 1,320 | 150,000 | 1,197.28 |
| 1989-06-28 | 1,350 | 1,350 | 1,330 | 1,350 | 511,000 | 1,224.49 |
| 1989-06-27 | 1,330 | 1,340 | 1,320 | 1,330 | 177,000 | 1,206.35 |
| 1989-06-26 | 1,340 | 1,340 | 1,340 | 1,340 | 134,000 | 1,215.42 |
| 1989-06-23 | 1,340 | 1,350 | 1,340 | 1,340 | 55,000 | 1,215.42 |
| 1989-06-22 | 1,340 | 1,350 | 1,320 | 1,350 | 136,000 | 1,224.49 |
| 1989-06-21 | 1,340 | 1,350 | 1,330 | 1,350 | 110,000 | 1,224.49 |
| 1989-06-20 | 1,350 | 1,350 | 1,330 | 1,350 | 210,000 | 1,224.49 |
| 1989-06-19 | 1,350 | 1,360 | 1,350 | 1,350 | 445,000 | 1,224.49 |
| 1989-06-16 | 1,360 | 1,360 | 1,340 | 1,350 | 228,000 | 1,224.49 |
| 1989-06-15 | 1,350 | 1,360 | 1,330 | 1,340 | 182,000 | 1,215.42 |
| 1989-06-14 | 1,320 | 1,350 | 1,320 | 1,340 | 207,000 | 1,215.42 |
| 1989-06-13 | 1,350 | 1,350 | 1,320 | 1,340 | 187,000 | 1,215.42 |
| 1989-06-12 | 1,370 | 1,370 | 1,350 | 1,350 | 198,000 | 1,224.49 |
| 1989-06-09 | 1,340 | 1,350 | 1,340 | 1,350 | 184,000 | 1,224.49 |
| 1989-06-08 | 1,320 | 1,330 | 1,320 | 1,320 | 115,000 | 1,197.28 |
| 1989-06-07 | 1,330 | 1,350 | 1,330 | 1,330 | 190,000 | 1,206.35 |
| 1989-06-06 | 1,330 | 1,350 | 1,320 | 1,330 | 172,000 | 1,206.35 |
| 1989-06-05 | 1,340 | 1,340 | 1,330 | 1,330 | 109,000 | 1,206.35 |
| 1989-06-02 | 1,350 | 1,360 | 1,330 | 1,340 | 275,000 | 1,215.42 |
| 1989-06-01 | 1,360 | 1,370 | 1,350 | 1,350 | 146,000 | 1,224.49 |
| 1989-05-31 | 1,350 | 1,360 | 1,340 | 1,340 | 215,000 | 1,215.42 |
| 1989-05-30 | 1,350 | 1,360 | 1,340 | 1,340 | 280,000 | 1,215.42 |
| 1989-05-29 | 1,350 | 1,350 | 1,330 | 1,350 | 834,000 | 1,224.49 |
| 1989-05-26 | 1,310 | 1,330 | 1,310 | 1,330 | 779,000 | 1,206.35 |
| 1989-05-25 | 1,330 | 1,350 | 1,330 | 1,330 | 84,000 | 1,206.35 |
| 1989-05-24 | 1,350 | 1,350 | 1,330 | 1,330 | 120,000 | 1,206.35 |
| 1989-05-23 | 1,300 | 1,350 | 1,290 | 1,330 | 224,000 | 1,206.35 |
| 1989-05-22 | 1,330 | 1,330 | 1,300 | 1,300 | 85,000 | 1,179.14 |
| 1989-05-19 | 1,310 | 1,320 | 1,300 | 1,320 | 73,000 | 1,197.28 |
| 1989-05-18 | 1,300 | 1,310 | 1,300 | 1,300 | 288,000 | 1,179.14 |
| 1989-05-17 | 1,310 | 1,320 | 1,300 | 1,300 | 159,000 | 1,179.14 |
| 1989-05-16 | 1,340 | 1,340 | 1,310 | 1,330 | 96,000 | 1,206.35 |
| 1989-05-15 | 1,300 | 1,340 | 1,300 | 1,330 | 83,000 | 1,206.35 |
| 1989-05-12 | 1,350 | 1,350 | 1,300 | 1,330 | 70,000 | 1,206.35 |
| 1989-05-11 | 1,360 | 1,360 | 1,330 | 1,360 | 136,000 | 1,233.56 |
| 1989-05-10 | 1,380 | 1,390 | 1,330 | 1,370 | 365,000 | 1,242.63 |
| 1989-05-09 | 1,350 | 1,400 | 1,310 | 1,400 | 808,000 | 1,269.84 |
| 1989-05-08 | 1,270 | 1,300 | 1,270 | 1,290 | 282,000 | 1,170.07 |
| 1989-05-02 | 1,260 | 1,290 | 1,260 | 1,290 | 171,000 | 1,170.07 |
| 1989-05-01 | 1,270 | 1,280 | 1,250 | 1,250 | 141,000 | 1,133.79 |
| 1989-04-28 | 1,310 | 1,310 | 1,260 | 1,280 | 360,000 | 1,161 |
| 1989-04-27 | 1,290 | 1,290 | 1,260 | 1,290 | 78,000 | 1,170.07 |
| 1989-04-26 | 1,300 | 1,300 | 1,270 | 1,290 | 363,000 | 1,170.07 |
| 1989-04-25 | 1,300 | 1,300 | 1,260 | 1,290 | 83,000 | 1,170.07 |
| 1989-04-24 | 1,300 | 1,300 | 1,280 | 1,300 | 264,000 | 1,179.14 |
| 1989-04-21 | 1,300 | 1,300 | 1,290 | 1,290 | 208,000 | 1,170.07 |
| 1989-04-20 | 1,300 | 1,310 | 1,280 | 1,300 | 843,000 | 1,179.14 |
| 1989-04-19 | 1,290 | 1,300 | 1,270 | 1,300 | 424,000 | 1,179.14 |
| 1989-04-18 | 1,300 | 1,300 | 1,290 | 1,290 | 264,000 | 1,170.07 |
| 1989-04-17 | 1,290 | 1,300 | 1,290 | 1,290 | 143,000 | 1,170.07 |
| 1989-04-14 | 1,260 | 1,280 | 1,260 | 1,270 | 159,000 | 1,151.93 |
| 1989-04-13 | 1,280 | 1,280 | 1,250 | 1,270 | 91,000 | 1,151.93 |
| 1989-04-12 | 1,250 | 1,280 | 1,250 | 1,250 | 116,000 | 1,133.79 |
| 1989-04-11 | 1,270 | 1,270 | 1,250 | 1,260 | 120,000 | 1,142.86 |
| 1989-04-10 | 1,280 | 1,300 | 1,280 | 1,280 | 96,000 | 1,161 |
| 1989-04-07 | 1,320 | 1,320 | 1,260 | 1,280 | 173,000 | 1,161 |
| 1989-04-06 | 1,340 | 1,340 | 1,300 | 1,300 | 71,000 | 1,179.14 |
| 1989-04-05 | 1,320 | 1,350 | 1,300 | 1,350 | 120,000 | 1,224.49 |
| 1989-04-04 | 1,350 | 1,350 | 1,320 | 1,330 | 222,000 | 1,206.35 |
| 1989-04-03 | 1,350 | 1,350 | 1,290 | 1,310 | 180,000 | 1,188.21 |
| 1989-03-31 | 1,250 | 1,290 | 1,250 | 1,290 | 158,000 | 1,170.07 |
| 1989-03-30 | 1,270 | 1,290 | 1,250 | 1,290 | 152,000 | 1,170.07 |
| 1989-03-29 | 1,260 | 1,300 | 1,260 | 1,270 | 99,000 | 1,151.93 |
| 1989-03-28 | 1,280 | 1,300 | 1,260 | 1,290 | 157,000 | 1,170.07 |
| 1989-03-27 | 1,260 | 1,320 | 1,260 | 1,300 | 146,000 | 1,179.14 |
| 1989-03-24 | 1,260 | 1,270 | 1,260 | 1,260 | 220,000 | 1,142.86 |
| 1989-03-23 | 1,280 | 1,280 | 1,260 | 1,270 | 338,000 | 1,151.93 |
| 1989-03-22 | 1,300 | 1,300 | 1,250 | 1,280 | 296,000 | 1,161 |
| 1989-03-20 | 1,250 | 1,280 | 1,240 | 1,280 | 254,000 | 1,161 |
| 1989-03-17 | 1,300 | 1,300 | 1,270 | 1,270 | 277,000 | 1,151.93 |
| 1989-03-16 | 1,340 | 1,340 | 1,290 | 1,300 | 580,000 | 1,179.14 |
| 1989-03-15 | 1,300 | 1,340 | 1,300 | 1,320 | 470,000 | 1,197.28 |
| 1989-03-14 | 1,320 | 1,340 | 1,310 | 1,340 | 150,000 | 1,215.42 |
| 1989-03-13 | 1,320 | 1,330 | 1,310 | 1,320 | 129,000 | 1,197.28 |
| 1989-03-10 | 1,320 | 1,340 | 1,320 | 1,340 | 202,000 | 1,215.42 |
| 1989-03-09 | 1,300 | 1,300 | 1,290 | 1,290 | 80,000 | 1,170.07 |
| 1989-03-08 | 1,320 | 1,320 | 1,300 | 1,300 | 87,000 | 1,179.14 |
| 1989-03-07 | 1,310 | 1,330 | 1,300 | 1,300 | 141,000 | 1,179.14 |
| 1989-03-06 | 1,330 | 1,350 | 1,320 | 1,340 | 114,000 | 1,215.42 |
| 1989-03-03 | 1,350 | 1,350 | 1,320 | 1,330 | 236,000 | 1,206.35 |
| 1989-03-02 | 1,350 | 1,350 | 1,330 | 1,350 | 114,000 | 1,224.49 |
| 1989-03-01 | 1,310 | 1,330 | 1,310 | 1,330 | 116,000 | 1,206.35 |
| 1989-02-28 | 1,350 | 1,350 | 1,320 | 1,330 | 121,000 | 1,206.35 |
| 1989-02-27 | 1,360 | 1,360 | 1,300 | 1,340 | 121,000 | 1,215.42 |
| 1989-02-23 | 1,390 | 1,400 | 1,340 | 1,360 | 165,000 | 1,233.56 |
| 1989-02-22 | 1,310 | 1,350 | 1,310 | 1,350 | 225,000 | 1,224.49 |
| 1989-02-21 | 1,310 | 1,310 | 1,290 | 1,310 | 128,000 | 1,188.21 |
| 1989-02-20 | 1,320 | 1,320 | 1,300 | 1,320 | 171,000 | 1,197.28 |
| 1989-02-17 | 1,330 | 1,340 | 1,310 | 1,320 | 202,000 | 1,197.28 |
| 1989-02-16 | 1,300 | 1,320 | 1,300 | 1,320 | 87,000 | 1,197.28 |
| 1989-02-15 | 1,300 | 1,310 | 1,290 | 1,300 | 270,000 | 1,179.14 |
| 1989-02-14 | 1,340 | 1,350 | 1,290 | 1,300 | 278,000 | 1,179.14 |
| 1989-02-13 | 1,340 | 1,350 | 1,300 | 1,350 | 188,000 | 1,224.49 |
| 1989-02-10 | 1,380 | 1,390 | 1,330 | 1,340 | 142,000 | 1,215.42 |
| 1989-02-09 | 1,380 | 1,400 | 1,380 | 1,400 | 140,000 | 1,269.84 |
| 1989-02-08 | 1,390 | 1,400 | 1,380 | 1,400 | 89,000 | 1,269.84 |
| 1989-02-07 | 1,400 | 1,410 | 1,380 | 1,380 | 114,000 | 1,251.70 |
| 1989-02-06 | 1,420 | 1,430 | 1,410 | 1,430 | 267,000 | 1,297.05 |
| 1989-02-03 | 1,430 | 1,430 | 1,420 | 1,430 | 274,000 | 1,297.05 |
| 1989-02-02 | 1,420 | 1,440 | 1,420 | 1,430 | 183,000 | 1,297.05 |
| 1989-02-01 | 1,430 | 1,440 | 1,420 | 1,440 | 189,000 | 1,306.12 |
| 1989-01-31 | 1,420 | 1,450 | 1,420 | 1,440 | 136,000 | 1,306.12 |
| 1989-01-30 | 1,440 | 1,440 | 1,420 | 1,440 | 144,000 | 1,306.12 |
| 1989-01-28 | 1,430 | 1,460 | 1,430 | 1,450 | 332,000 | 1,315.19 |
| 1989-01-27 | 1,430 | 1,430 | 1,420 | 1,420 | 324,000 | 1,287.98 |
| 1989-01-26 | 1,486 | 1,486 | 1,426 | 1,426 | 722,853 | 1,225.99 |
| 1989-01-25 | 1,486 | 1,507 | 1,476 | 1,507 | 1,276,443 | 1,295.63 |
| 1989-01-24 | 1,476 | 1,496 | 1,466 | 1,476 | 648,178 | 1,268.98 |
| 1989-01-23 | 1,476 | 1,476 | 1,456 | 1,476 | 229,003 | 1,268.98 |
| 1989-01-20 | 1,456 | 1,476 | 1,436 | 1,476 | 211,081 | 1,268.98 |
| 1989-01-19 | 1,456 | 1,486 | 1,446 | 1,476 | 492,854 | 1,268.98 |
| 1989-01-18 | 1,456 | 1,466 | 1,436 | 1,456 | 267,834 | 1,251.79 |
| 1989-01-17 | 1,466 | 1,466 | 1,446 | 1,466 | 245,929 | 1,260.38 |
| 1989-01-13 | 1,466 | 1,486 | 1,446 | 1,486 | 522,724 | 1,277.58 |
| 1989-01-12 | 1,486 | 1,486 | 1,446 | 1,466 | 193,159 | 1,260.38 |
| 1989-01-11 | 1,476 | 1,496 | 1,456 | 1,496 | 936,921 | 1,286.18 |
| 1989-01-10 | 1,466 | 1,486 | 1,456 | 1,466 | 336,535 | 1,260.38 |
| 1989-01-09 | 1,456 | 1,486 | 1,446 | 1,486 | 935,926 | 1,277.58 |
| 1989-01-06 | 1,426 | 1,446 | 1,416 | 1,446 | 1,030,514 | 1,243.19 |
| 1989-01-05 | 1,446 | 1,446 | 1,416 | 1,426 | 418,180 | 1,225.99 |
| 1989-01-04 | 1,416 | 1,436 | 1,396 | 1,436 | 208,094 | 1,234.59 |
分割・併合履歴 ： [1991-03-26]1株→1.05株 [1990-03-27]1株→1.05株 [1989-01-27]1株→1.055株 [1987-03-27]1株→1.05株
