8276 (株)平和堂 の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 1,071 | 1,071 | 1,056 | 1,056 | 16,000 | 1,056 |
| 2002-12-27 | 1,040 | 1,071 | 1,040 | 1,061 | 25,000 | 1,061 |
| 2002-12-26 | 998 | 1,022 | 998 | 1,022 | 7,000 | 1,022 |
| 2002-12-25 | 1,010 | 1,010 | 998 | 998 | 89,000 | 998 |
| 2002-12-24 | 1,015 | 1,018 | 1,003 | 1,010 | 33,000 | 1,010 |
| 2002-12-20 | 1,020 | 1,043 | 1,020 | 1,030 | 31,000 | 1,030 |
| 2002-12-19 | 1,020 | 1,020 | 1,000 | 1,012 | 32,000 | 1,012 |
| 2002-12-18 | 1,015 | 1,016 | 1,002 | 1,002 | 18,000 | 1,002 |
| 2002-12-17 | 1,005 | 1,016 | 1,005 | 1,013 | 71,000 | 1,013 |
| 2002-12-16 | 1,025 | 1,025 | 1,002 | 1,002 | 21,000 | 1,002 |
| 2002-12-13 | 1,027 | 1,031 | 1,027 | 1,030 | 84,000 | 1,030 |
| 2002-12-12 | 1,049 | 1,050 | 1,043 | 1,043 | 25,000 | 1,043 |
| 2002-12-11 | 1,050 | 1,050 | 1,047 | 1,049 | 8,000 | 1,049 |
| 2002-12-10 | 1,040 | 1,045 | 1,040 | 1,045 | 9,000 | 1,045 |
| 2002-12-09 | 1,051 | 1,051 | 1,044 | 1,044 | 6,000 | 1,044 |
| 2002-12-06 | 1,058 | 1,060 | 1,049 | 1,058 | 31,000 | 1,058 |
| 2002-12-05 | 1,056 | 1,059 | 1,045 | 1,045 | 18,000 | 1,045 |
| 2002-12-04 | 1,058 | 1,060 | 1,039 | 1,050 | 37,000 | 1,050 |
| 2002-12-03 | 1,047 | 1,067 | 1,045 | 1,059 | 32,000 | 1,059 |
| 2002-12-02 | 1,064 | 1,074 | 1,055 | 1,055 | 79,000 | 1,055 |
| 2002-11-29 | 1,060 | 1,070 | 1,035 | 1,035 | 99,000 | 1,035 |
| 2002-11-28 | 1,043 | 1,055 | 1,038 | 1,054 | 28,000 | 1,054 |
| 2002-11-27 | 1,050 | 1,059 | 1,045 | 1,058 | 19,000 | 1,058 |
| 2002-11-26 | 1,048 | 1,060 | 1,033 | 1,033 | 16,000 | 1,033 |
| 2002-11-25 | 1,066 | 1,066 | 1,046 | 1,046 | 66,000 | 1,046 |
| 2002-11-22 | 1,050 | 1,050 | 1,040 | 1,046 | 22,000 | 1,046 |
| 2002-11-21 | 1,028 | 1,050 | 1,028 | 1,040 | 44,000 | 1,040 |
| 2002-11-20 | 1,022 | 1,037 | 1,021 | 1,027 | 57,000 | 1,027 |
| 2002-11-19 | 1,060 | 1,060 | 1,038 | 1,042 | 20,000 | 1,042 |
| 2002-11-18 | 1,065 | 1,065 | 1,055 | 1,063 | 37,000 | 1,063 |
| 2002-11-15 | 1,021 | 1,065 | 1,019 | 1,065 | 54,000 | 1,065 |
| 2002-11-14 | 1,050 | 1,069 | 1,032 | 1,032 | 23,000 | 1,032 |
| 2002-11-13 | 1,068 | 1,069 | 1,061 | 1,069 | 21,000 | 1,069 |
| 2002-11-12 | 1,061 | 1,069 | 1,061 | 1,068 | 22,000 | 1,068 |
| 2002-11-11 | 1,060 | 1,068 | 1,060 | 1,061 | 10,000 | 1,061 |
| 2002-11-08 | 1,049 | 1,079 | 1,041 | 1,076 | 23,000 | 1,076 |
| 2002-11-07 | 1,071 | 1,076 | 1,056 | 1,069 | 31,000 | 1,069 |
| 2002-11-06 | 1,053 | 1,080 | 1,053 | 1,076 | 44,000 | 1,076 |
| 2002-11-05 | 1,064 | 1,084 | 1,063 | 1,084 | 67,000 | 1,084 |
| 2002-11-01 | 1,064 | 1,064 | 1,044 | 1,064 | 21,000 | 1,064 |
| 2002-10-31 | 1,062 | 1,069 | 1,058 | 1,065 | 46,000 | 1,065 |
| 2002-10-30 | 1,044 | 1,065 | 1,044 | 1,062 | 19,000 | 1,062 |
| 2002-10-29 | 1,029 | 1,043 | 1,029 | 1,043 | 32,000 | 1,043 |
| 2002-10-28 | 1,051 | 1,052 | 1,026 | 1,028 | 21,000 | 1,028 |
| 2002-10-25 | 1,018 | 1,050 | 1,018 | 1,050 | 38,000 | 1,050 |
| 2002-10-24 | 1,019 | 1,027 | 1,015 | 1,016 | 14,000 | 1,016 |
| 2002-10-23 | 1,015 | 1,042 | 1,015 | 1,036 | 26,000 | 1,036 |
| 2002-10-22 | 1,063 | 1,063 | 1,031 | 1,035 | 13,000 | 1,035 |
| 2002-10-21 | 1,059 | 1,065 | 1,055 | 1,055 | 17,000 | 1,055 |
| 2002-10-18 | 1,068 | 1,068 | 1,058 | 1,059 | 4,000 | 1,059 |
| 2002-10-17 | 1,069 | 1,075 | 1,068 | 1,068 | 13,000 | 1,068 |
| 2002-10-16 | 1,065 | 1,070 | 1,061 | 1,068 | 20,000 | 1,068 |
| 2002-10-15 | 1,075 | 1,075 | 1,060 | 1,065 | 24,000 | 1,065 |
| 2002-10-11 | 1,047 | 1,055 | 1,033 | 1,055 | 31,000 | 1,055 |
| 2002-10-10 | 1,064 | 1,064 | 1,040 | 1,041 | 18,000 | 1,041 |
| 2002-10-09 | 1,040 | 1,050 | 1,020 | 1,032 | 18,000 | 1,032 |
| 2002-10-08 | 1,056 | 1,074 | 1,040 | 1,040 | 18,000 | 1,040 |
| 2002-10-07 | 1,051 | 1,056 | 1,051 | 1,056 | 10,000 | 1,056 |
| 2002-10-04 | 1,050 | 1,079 | 1,050 | 1,079 | 18,000 | 1,079 |
| 2002-10-03 | 1,074 | 1,080 | 1,069 | 1,080 | 47,000 | 1,080 |
| 2002-10-02 | 1,066 | 1,077 | 1,046 | 1,073 | 27,000 | 1,073 |
| 2002-10-01 | 1,069 | 1,069 | 1,041 | 1,065 | 34,000 | 1,065 |
| 2002-09-30 | 1,080 | 1,082 | 1,079 | 1,080 | 34,000 | 1,080 |
| 2002-09-27 | 1,084 | 1,084 | 1,040 | 1,080 | 31,000 | 1,080 |
| 2002-09-26 | 1,083 | 1,083 | 1,072 | 1,079 | 30,000 | 1,079 |
| 2002-09-25 | 1,089 | 1,089 | 1,061 | 1,079 | 26,000 | 1,079 |
| 2002-09-24 | 1,090 | 1,100 | 1,074 | 1,100 | 30,000 | 1,100 |
| 2002-09-20 | 1,060 | 1,090 | 1,060 | 1,090 | 53,000 | 1,090 |
| 2002-09-19 | 1,020 | 1,040 | 1,005 | 1,040 | 25,000 | 1,040 |
| 2002-09-18 | 1,005 | 1,020 | 1,005 | 1,020 | 5,000 | 1,020 |
| 2002-09-17 | 1,019 | 1,037 | 1,017 | 1,019 | 31,000 | 1,019 |
| 2002-09-13 | 986 | 1,024 | 986 | 1,016 | 91,000 | 1,016 |
| 2002-09-12 | 1,015 | 1,050 | 1,015 | 1,046 | 38,000 | 1,046 |
| 2002-09-11 | 1,022 | 1,023 | 1,015 | 1,015 | 20,000 | 1,015 |
| 2002-09-10 | 1,028 | 1,034 | 1,021 | 1,021 | 56,000 | 1,021 |
| 2002-09-09 | 970 | 1,021 | 970 | 1,016 | 23,000 | 1,016 |
| 2002-09-06 | 959 | 1,004 | 955 | 1,000 | 58,000 | 1,000 |
| 2002-09-05 | 968 | 968 | 936 | 959 | 32,000 | 959 |
| 2002-09-04 | 953 | 975 | 952 | 975 | 28,000 | 975 |
| 2002-09-03 | 1,006 | 1,006 | 980 | 983 | 40,000 | 983 |
| 2002-09-02 | 1,003 | 1,020 | 1,000 | 1,009 | 34,000 | 1,009 |
| 2002-08-30 | 1,005 | 1,005 | 1,000 | 1,000 | 26,000 | 1,000 |
| 2002-08-29 | 1,019 | 1,020 | 1,005 | 1,005 | 50,000 | 1,005 |
| 2002-08-28 | 1,037 | 1,037 | 1,014 | 1,020 | 22,000 | 1,020 |
| 2002-08-27 | 1,047 | 1,047 | 1,030 | 1,042 | 30,000 | 1,042 |
| 2002-08-26 | 1,050 | 1,050 | 1,029 | 1,047 | 33,000 | 1,047 |
| 2002-08-23 | 1,062 | 1,072 | 1,035 | 1,057 | 28,000 | 1,057 |
| 2002-08-22 | 1,069 | 1,094 | 1,037 | 1,082 | 41,000 | 1,082 |
| 2002-08-21 | 1,026 | 1,050 | 1,000 | 1,049 | 29,000 | 1,049 |
| 2002-08-20 | 1,030 | 1,034 | 1,003 | 1,006 | 44,000 | 1,006 |
| 2002-08-19 | 1,080 | 1,080 | 1,038 | 1,050 | 55,000 | 1,050 |
| 2002-08-16 | 1,081 | 1,081 | 1,068 | 1,080 | 36,000 | 1,080 |
| 2002-08-15 | 1,094 | 1,094 | 1,068 | 1,077 | 35,000 | 1,077 |
| 2002-08-14 | 1,077 | 1,088 | 1,072 | 1,086 | 30,000 | 1,086 |
| 2002-08-13 | 1,096 | 1,096 | 1,068 | 1,077 | 21,000 | 1,077 |
| 2002-08-12 | 1,120 | 1,120 | 1,096 | 1,096 | 20,000 | 1,096 |
| 2002-08-09 | 1,120 | 1,120 | 1,107 | 1,110 | 29,000 | 1,110 |
| 2002-08-08 | 1,144 | 1,144 | 1,116 | 1,117 | 61,000 | 1,117 |
| 2002-08-07 | 1,108 | 1,119 | 1,094 | 1,108 | 8,000 | 1,108 |
| 2002-08-06 | 1,083 | 1,113 | 1,083 | 1,108 | 25,000 | 1,108 |
| 2002-08-05 | 1,084 | 1,096 | 1,081 | 1,096 | 16,000 | 1,096 |
| 2002-08-02 | 1,161 | 1,161 | 1,141 | 1,144 | 112,000 | 1,144 |
| 2002-08-01 | 1,097 | 1,181 | 1,088 | 1,180 | 129,000 | 1,180 |
| 2002-07-31 | 1,058 | 1,098 | 1,057 | 1,097 | 41,000 | 1,097 |
| 2002-07-30 | 1,010 | 1,069 | 1,010 | 1,057 | 20,000 | 1,057 |
| 2002-07-29 | 994 | 1,015 | 994 | 1,000 | 34,000 | 1,000 |
| 2002-07-26 | 1,025 | 1,025 | 985 | 987 | 19,000 | 987 |
| 2002-07-25 | 1,050 | 1,054 | 1,019 | 1,020 | 50,000 | 1,020 |
| 2002-07-24 | 1,052 | 1,062 | 1,043 | 1,050 | 28,000 | 1,050 |
| 2002-07-23 | 1,109 | 1,109 | 1,092 | 1,092 | 29,000 | 1,092 |
| 2002-07-22 | 1,109 | 1,115 | 1,091 | 1,115 | 57,000 | 1,115 |
| 2002-07-19 | 1,110 | 1,120 | 1,080 | 1,112 | 84,000 | 1,112 |
| 2002-07-18 | 1,080 | 1,110 | 1,070 | 1,110 | 90,000 | 1,110 |
| 2002-07-17 | 1,051 | 1,060 | 1,034 | 1,060 | 48,000 | 1,060 |
| 2002-07-16 | 1,030 | 1,052 | 1,030 | 1,046 | 99,000 | 1,046 |
| 2002-07-15 | 1,032 | 1,032 | 1,029 | 1,030 | 19,000 | 1,030 |
| 2002-07-12 | 1,039 | 1,041 | 1,020 | 1,033 | 45,000 | 1,033 |
| 2002-07-11 | 1,040 | 1,044 | 1,034 | 1,040 | 40,000 | 1,040 |
| 2002-07-10 | 1,050 | 1,050 | 1,035 | 1,043 | 71,000 | 1,043 |
| 2002-07-09 | 1,040 | 1,050 | 1,035 | 1,050 | 80,000 | 1,050 |
| 2002-07-08 | 1,001 | 1,039 | 1,001 | 1,039 | 141,000 | 1,039 |
| 2002-07-05 | 1,000 | 1,000 | 991 | 999 | 11,000 | 999 |
| 2002-07-04 | 988 | 1,010 | 988 | 1,010 | 63,000 | 1,010 |
| 2002-07-03 | 994 | 999 | 984 | 999 | 31,000 | 999 |
| 2002-07-02 | 996 | 996 | 980 | 981 | 13,000 | 981 |
| 2002-07-01 | 991 | 999 | 991 | 998 | 46,000 | 998 |
| 2002-06-28 | 985 | 997 | 985 | 990 | 41,000 | 990 |
| 2002-06-27 | 988 | 988 | 979 | 988 | 39,000 | 988 |
| 2002-06-26 | 988 | 1,000 | 959 | 988 | 48,000 | 988 |
| 2002-06-25 | 975 | 988 | 975 | 988 | 28,000 | 988 |
| 2002-06-24 | 955 | 975 | 955 | 975 | 11,000 | 975 |
| 2002-06-21 | 967 | 967 | 950 | 956 | 6,000 | 956 |
| 2002-06-20 | 977 | 977 | 962 | 967 | 27,000 | 967 |
| 2002-06-19 | 975 | 985 | 975 | 977 | 32,000 | 977 |
| 2002-06-18 | 984 | 985 | 972 | 980 | 20,000 | 980 |
| 2002-06-17 | 994 | 999 | 978 | 985 | 68,000 | 985 |
| 2002-06-14 | 984 | 1,013 | 964 | 974 | 139,000 | 974 |
| 2002-06-13 | 1,019 | 1,020 | 1,000 | 1,014 | 57,000 | 1,014 |
| 2002-06-12 | 989 | 1,024 | 988 | 1,024 | 114,000 | 1,024 |
| 2002-06-11 | 995 | 996 | 989 | 989 | 55,000 | 989 |
| 2002-06-10 | 987 | 991 | 975 | 985 | 82,000 | 985 |
| 2002-06-07 | 949 | 967 | 948 | 967 | 50,000 | 967 |
| 2002-06-06 | 979 | 983 | 940 | 940 | 37,000 | 940 |
| 2002-06-05 | 959 | 991 | 951 | 981 | 55,000 | 981 |
| 2002-06-04 | 958 | 961 | 937 | 939 | 61,000 | 939 |
| 2002-06-03 | 951 | 972 | 951 | 970 | 40,000 | 970 |
| 2002-05-31 | 990 | 996 | 981 | 981 | 12,000 | 981 |
| 2002-05-30 | 1,000 | 1,003 | 970 | 970 | 56,000 | 970 |
| 2002-05-29 | 1,001 | 1,007 | 1,000 | 1,000 | 94,000 | 1,000 |
| 2002-05-28 | 986 | 1,000 | 980 | 999 | 33,000 | 999 |
| 2002-05-27 | 1,029 | 1,029 | 1,000 | 1,011 | 96,000 | 1,011 |
| 2002-05-24 | 1,000 | 1,018 | 985 | 1,018 | 152,000 | 1,018 |
| 2002-05-23 | 981 | 1,010 | 980 | 1,000 | 217,000 | 1,000 |
| 2002-05-22 | 961 | 966 | 942 | 966 | 24,000 | 966 |
| 2002-05-21 | 955 | 962 | 952 | 962 | 35,000 | 962 |
| 2002-05-20 | 950 | 958 | 950 | 956 | 16,000 | 956 |
| 2002-05-17 | 966 | 967 | 956 | 956 | 36,000 | 956 |
| 2002-05-16 | 960 | 965 | 960 | 965 | 28,000 | 965 |
| 2002-05-15 | 965 | 966 | 955 | 955 | 32,000 | 955 |
| 2002-05-14 | 964 | 966 | 961 | 961 | 21,000 | 961 |
| 2002-05-13 | 960 | 965 | 957 | 958 | 38,000 | 958 |
| 2002-05-10 | 959 | 959 | 946 | 959 | 16,000 | 959 |
| 2002-05-09 | 969 | 969 | 937 | 959 | 63,000 | 959 |
| 2002-05-08 | 940 | 965 | 939 | 964 | 39,000 | 964 |
| 2002-05-07 | 947 | 947 | 932 | 938 | 32,000 | 938 |
| 2002-05-02 | 936 | 947 | 930 | 947 | 45,000 | 947 |
| 2002-05-01 | 927 | 947 | 927 | 937 | 53,000 | 937 |
| 2002-04-30 | 950 | 950 | 925 | 925 | 96,000 | 925 |
| 2002-04-26 | 950 | 950 | 919 | 924 | 72,000 | 924 |
| 2002-04-25 | 954 | 954 | 945 | 945 | 36,000 | 945 |
| 2002-04-24 | 955 | 959 | 935 | 935 | 38,000 | 935 |
| 2002-04-23 | 963 | 967 | 960 | 960 | 53,000 | 960 |
| 2002-04-22 | 967 | 972 | 962 | 965 | 93,000 | 965 |
| 2002-04-19 | 973 | 978 | 967 | 974 | 102,000 | 974 |
| 2002-04-18 | 982 | 1,000 | 982 | 985 | 34,000 | 985 |
| 2002-04-17 | 977 | 977 | 966 | 972 | 14,000 | 972 |
| 2002-04-16 | 979 | 985 | 970 | 980 | 21,000 | 980 |
| 2002-04-15 | 965 | 969 | 956 | 969 | 15,000 | 969 |
| 2002-04-12 | 965 | 967 | 955 | 956 | 31,000 | 956 |
| 2002-04-11 | 1,016 | 1,016 | 995 | 995 | 65,000 | 995 |
| 2002-04-10 | 975 | 1,010 | 963 | 1,005 | 78,000 | 1,005 |
| 2002-04-09 | 978 | 989 | 975 | 975 | 6,000 | 975 |
| 2002-04-08 | 978 | 978 | 978 | 978 | 1,000 | 978 |
| 2002-04-05 | 990 | 993 | 978 | 978 | 16,000 | 978 |
| 2002-04-04 | 990 | 990 | 987 | 990 | 16,000 | 990 |
| 2002-04-03 | 961 | 990 | 959 | 989 | 12,000 | 989 |
| 2002-04-02 | 963 | 963 | 960 | 960 | 10,000 | 960 |
| 2002-04-01 | 995 | 995 | 955 | 963 | 13,000 | 963 |
| 2002-03-29 | 999 | 999 | 987 | 988 | 36,000 | 988 |
| 2002-03-28 | 973 | 973 | 953 | 969 | 13,000 | 969 |
| 2002-03-27 | 972 | 1,000 | 969 | 973 | 34,000 | 973 |
| 2002-03-26 | 950 | 1,000 | 950 | 972 | 15,000 | 972 |
| 2002-03-25 | 1,002 | 1,002 | 950 | 962 | 32,000 | 962 |
| 2002-03-22 | 1,002 | 1,014 | 1,000 | 1,000 | 9,000 | 1,000 |
| 2002-03-20 | 1,034 | 1,034 | 1,002 | 1,002 | 15,000 | 1,002 |
| 2002-03-19 | 1,020 | 1,034 | 1,000 | 1,034 | 23,000 | 1,034 |
| 2002-03-18 | 1,030 | 1,030 | 1,020 | 1,020 | 5,000 | 1,020 |
| 2002-03-15 | 1,026 | 1,030 | 1,020 | 1,030 | 7,000 | 1,030 |
| 2002-03-14 | 1,032 | 1,032 | 1,020 | 1,020 | 19,000 | 1,020 |
| 2002-03-13 | 1,030 | 1,040 | 1,030 | 1,031 | 18,000 | 1,031 |
| 2002-03-12 | 1,050 | 1,050 | 1,030 | 1,041 | 19,000 | 1,041 |
| 2002-03-11 | 1,039 | 1,057 | 1,033 | 1,049 | 21,000 | 1,049 |
| 2002-03-08 | 1,033 | 1,049 | 1,032 | 1,038 | 105,000 | 1,038 |
| 2002-03-07 | 1,040 | 1,042 | 1,031 | 1,033 | 24,000 | 1,033 |
| 2002-03-06 | 1,033 | 1,045 | 1,033 | 1,036 | 4,000 | 1,036 |
| 2002-03-05 | 1,070 | 1,079 | 1,053 | 1,053 | 18,000 | 1,053 |
| 2002-03-04 | 1,099 | 1,099 | 1,081 | 1,097 | 32,000 | 1,097 |
| 2002-03-01 | 1,064 | 1,100 | 1,064 | 1,100 | 45,000 | 1,100 |
| 2002-02-28 | 1,100 | 1,100 | 1,014 | 1,014 | 37,000 | 1,014 |
| 2002-02-27 | 1,060 | 1,081 | 1,060 | 1,081 | 47,000 | 1,081 |
| 2002-02-26 | 1,022 | 1,030 | 1,020 | 1,020 | 16,000 | 1,020 |
| 2002-02-25 | 999 | 1,017 | 999 | 1,012 | 18,000 | 1,012 |
| 2002-02-22 | 1,000 | 1,000 | 990 | 999 | 21,000 | 999 |
| 2002-02-21 | 989 | 995 | 988 | 995 | 7,000 | 995 |
| 2002-02-20 | 985 | 988 | 985 | 987 | 10,000 | 987 |
| 2002-02-19 | 969 | 969 | 965 | 969 | 14,000 | 969 |
| 2002-02-18 | 970 | 970 | 958 | 969 | 39,000 | 969 |
| 2002-02-15 | 1,000 | 1,000 | 980 | 980 | 10,000 | 980 |
| 2002-02-14 | 980 | 1,010 | 980 | 999 | 23,000 | 999 |
| 2002-02-13 | 970 | 978 | 969 | 973 | 51,000 | 973 |
| 2002-02-12 | 959 | 969 | 955 | 969 | 72,000 | 969 |
| 2002-02-08 | 955 | 965 | 935 | 960 | 42,000 | 960 |
| 2002-02-07 | 939 | 951 | 939 | 950 | 12,000 | 950 |
| 2002-02-06 | 916 | 949 | 916 | 949 | 9,000 | 949 |
| 2002-02-05 | 940 | 940 | 932 | 939 | 6,000 | 939 |
| 2002-02-04 | 933 | 942 | 932 | 942 | 5,000 | 942 |
| 2002-02-01 | 930 | 933 | 930 | 933 | 12,000 | 933 |
| 2002-01-31 | 950 | 950 | 949 | 949 | 33,000 | 949 |
| 2002-01-30 | 923 | 940 | 923 | 940 | 17,000 | 940 |
| 2002-01-29 | 910 | 921 | 908 | 921 | 19,000 | 921 |
| 2002-01-28 | 909 | 911 | 908 | 910 | 38,000 | 910 |
| 2002-01-25 | 928 | 928 | 911 | 911 | 25,000 | 911 |
| 2002-01-24 | 930 | 930 | 925 | 928 | 9,000 | 928 |
| 2002-01-23 | 950 | 951 | 920 | 930 | 31,000 | 930 |
| 2002-01-22 | 950 | 964 | 948 | 964 | 33,000 | 964 |
| 2002-01-21 | 950 | 951 | 948 | 950 | 37,000 | 950 |
| 2002-01-18 | 931 | 949 | 930 | 949 | 23,000 | 949 |
| 2002-01-17 | 941 | 941 | 930 | 930 | 16,000 | 930 |
| 2002-01-16 | 930 | 930 | 930 | 930 | 2,000 | 930 |
| 2002-01-15 | 936 | 946 | 936 | 936 | 14,000 | 936 |
| 2002-01-11 | 948 | 949 | 940 | 940 | 39,000 | 940 |
| 2002-01-10 | 942 | 954 | 936 | 945 | 38,000 | 945 |
| 2002-01-09 | 930 | 948 | 930 | 936 | 16,000 | 936 |
| 2002-01-08 | 940 | 950 | 932 | 944 | 14,000 | 944 |
| 2002-01-07 | 950 | 950 | 945 | 950 | 8,000 | 950 |
| 2002-01-04 | 930 | 939 | 921 | 939 | 17,000 | 939 |
分割・併合履歴 ： [1986-02-17]1株→1.1株 [1985-02-16]1株→1.2株 [1984-02-16]1株→1.3株 [1983-02-16]1株→1.2株
