8276 (株)平和堂の時系列データ [2026年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2026-02-06	3,065	3,065	3,025	3,040	167,400	3,040
2026-02-05	3,035	3,050	3,005	3,030	253,600	3,030
2026-02-04	2,999	3,020	2,980	3,000	154,100	3,000
2026-02-03	2,950	2,999	2,940	2,972	133,300	2,972
2026-02-02	2,996	2,996	2,955	2,955	125,300	2,955
2026-01-30	2,924	2,959	2,907	2,946	170,000	2,946
2026-01-29	2,905	2,917	2,870	2,917	156,000	2,917
2026-01-28	2,931	2,932	2,901	2,906	111,300	2,906
2026-01-27	2,981	2,982	2,945	2,949	77,400	2,949
2026-01-26	2,986	3,000	2,970	2,985	92,400	2,985
2026-01-23	3,000	3,020	2,980	2,986	82,400	2,986
2026-01-22	3,000	3,010	2,979	3,005	78,700	3,005
2026-01-21	3,080	3,080	3,005	3,010	92,400	3,010
2026-01-20	3,030	3,085	3,020	3,080	122,300	3,080
2026-01-19	2,930	3,030	2,919	2,998	175,400	2,998
2026-01-16	2,890	2,905	2,874	2,899	69,600	2,899
2026-01-15	2,914	2,927	2,880	2,898	83,800	2,898
2026-01-14	2,900	2,938	2,896	2,914	97,800	2,914
2026-01-13	2,883	2,923	2,876	2,902	73,300	2,902
2026-01-09	2,872	2,887	2,868	2,880	71,700	2,880
2026-01-08	2,863	2,879	2,860	2,869	59,200	2,869
2026-01-07	2,859	2,880	2,853	2,877	106,900	2,877
2026-01-06	2,878	2,888	2,862	2,868	79,800	2,868
2026-01-05	2,880	2,890	2,857	2,882	100,300	2,882

分割・併合履歴： [1986-02-17]1株→1.1株 [1985-02-16]1株→1.2株 [1984-02-16]1株→1.3株 [1983-02-16]1株→1.2株

8276 (株)平和堂 の時系列データ [2026年度]