8276 (株)平和堂 の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,740 | 1,740 | 1,740 | 1,740 | 4,000 | 1,740 |
| 1991-12-27 | 1,740 | 1,740 | 1,740 | 1,740 | 3,000 | 1,740 |
| 1991-12-26 | 1,700 | 1,730 | 1,700 | 1,730 | 94,000 | 1,730 |
| 1991-12-25 | 1,700 | 1,700 | 1,700 | 1,700 | 9,000 | 1,700 |
| 1991-12-24 | 1,650 | 1,650 | 1,600 | 1,600 | 6,000 | 1,600 |
| 1991-12-20 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 | 1,640 |
| 1991-12-19 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 | 1,650 |
| 1991-12-18 | 1,700 | 1,700 | 1,680 | 1,680 | 7,000 | 1,680 |
| 1991-12-17 | 1,690 | 1,700 | 1,690 | 1,700 | 8,000 | 1,700 |
| 1991-12-16 | 1,680 | 1,680 | 1,680 | 1,680 | 2,000 | 1,680 |
| 1991-12-13 | 1,690 | 1,700 | 1,690 | 1,700 | 9,000 | 1,700 |
| 1991-12-11 | 1,700 | 1,700 | 1,700 | 1,700 | 13,000 | 1,700 |
| 1991-12-10 | 1,640 | 1,640 | 1,640 | 1,640 | 2,000 | 1,640 |
| 1991-12-09 | 1,680 | 1,680 | 1,640 | 1,640 | 2,000 | 1,640 |
| 1991-12-06 | 1,720 | 1,720 | 1,700 | 1,700 | 5,000 | 1,700 |
| 1991-12-04 | 1,720 | 1,740 | 1,720 | 1,740 | 2,000 | 1,740 |
| 1991-11-27 | 1,720 | 1,770 | 1,720 | 1,750 | 30,000 | 1,750 |
| 1991-11-25 | 1,710 | 1,710 | 1,710 | 1,710 | 12,000 | 1,710 |
| 1991-11-22 | 1,670 | 1,700 | 1,670 | 1,680 | 13,000 | 1,680 |
| 1991-11-21 | 1,680 | 1,680 | 1,680 | 1,680 | 2,000 | 1,680 |
| 1991-11-20 | 1,640 | 1,670 | 1,640 | 1,670 | 5,000 | 1,670 |
| 1991-11-19 | 1,710 | 1,710 | 1,670 | 1,670 | 5,000 | 1,670 |
| 1991-11-18 | 1,720 | 1,720 | 1,700 | 1,700 | 8,000 | 1,700 |
| 1991-11-15 | 1,790 | 1,790 | 1,760 | 1,760 | 4,000 | 1,760 |
| 1991-11-14 | 1,760 | 1,790 | 1,750 | 1,790 | 18,000 | 1,790 |
| 1991-11-13 | 1,810 | 1,810 | 1,800 | 1,800 | 2,000 | 1,800 |
| 1991-11-12 | 1,830 | 1,830 | 1,830 | 1,830 | 1,000 | 1,830 |
| 1991-11-11 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 | 1,840 |
| 1991-11-07 | 1,870 | 1,870 | 1,870 | 1,870 | 1,000 | 1,870 |
| 1991-11-06 | 1,870 | 1,870 | 1,840 | 1,870 | 3,000 | 1,870 |
| 1991-11-05 | 1,880 | 1,890 | 1,880 | 1,890 | 2,000 | 1,890 |
| 1991-11-01 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 | 1,890 |
| 1991-10-31 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 | 1,890 |
| 1991-10-30 | 1,840 | 1,890 | 1,840 | 1,890 | 3,000 | 1,890 |
| 1991-10-29 | 1,900 | 1,900 | 1,900 | 1,900 | 19,000 | 1,900 |
| 1991-10-28 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 | 1,880 |
| 1991-10-25 | 1,880 | 1,880 | 1,880 | 1,880 | 6,000 | 1,880 |
| 1991-10-24 | 1,880 | 1,880 | 1,850 | 1,850 | 3,000 | 1,850 |
| 1991-10-23 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 | 1,890 |
| 1991-10-22 | 1,820 | 1,820 | 1,810 | 1,810 | 4,000 | 1,810 |
| 1991-10-21 | 1,800 | 1,830 | 1,800 | 1,830 | 5,000 | 1,830 |
| 1991-10-18 | 1,770 | 1,770 | 1,770 | 1,770 | 2,000 | 1,770 |
| 1991-10-16 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,800 |
| 1991-10-14 | 1,850 | 1,850 | 1,820 | 1,820 | 12,000 | 1,820 |
| 1991-10-08 | 1,840 | 1,870 | 1,840 | 1,870 | 4,000 | 1,870 |
| 1991-10-07 | 1,890 | 1,900 | 1,890 | 1,900 | 3,000 | 1,900 |
| 1991-10-04 | 1,910 | 1,920 | 1,890 | 1,890 | 16,000 | 1,890 |
| 1991-10-03 | 1,870 | 1,890 | 1,870 | 1,880 | 13,000 | 1,880 |
| 1991-10-02 | 1,900 | 1,900 | 1,890 | 1,900 | 20,000 | 1,900 |
| 1991-10-01 | 1,890 | 1,910 | 1,890 | 1,910 | 9,000 | 1,910 |
| 1991-09-30 | 1,890 | 1,900 | 1,890 | 1,900 | 3,000 | 1,900 |
| 1991-09-26 | 1,900 | 1,900 | 1,900 | 1,900 | 22,000 | 1,900 |
| 1991-09-25 | 1,900 | 1,900 | 1,900 | 1,900 | 5,000 | 1,900 |
| 1991-09-24 | 1,870 | 1,880 | 1,870 | 1,880 | 41,000 | 1,880 |
| 1991-09-20 | 1,880 | 1,880 | 1,880 | 1,880 | 4,000 | 1,880 |
| 1991-09-18 | 1,890 | 1,890 | 1,880 | 1,880 | 2,000 | 1,880 |
| 1991-09-17 | 1,880 | 1,890 | 1,880 | 1,890 | 2,000 | 1,890 |
| 1991-09-13 | 1,890 | 1,890 | 1,890 | 1,890 | 8,000 | 1,890 |
| 1991-09-09 | 1,880 | 1,880 | 1,880 | 1,880 | 11,000 | 1,880 |
| 1991-09-04 | 1,890 | 1,890 | 1,890 | 1,890 | 5,000 | 1,890 |
| 1991-09-03 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 | 1,880 |
| 1991-09-02 | 1,870 | 1,870 | 1,870 | 1,870 | 1,000 | 1,870 |
| 1991-08-30 | 1,870 | 1,870 | 1,870 | 1,870 | 6,000 | 1,870 |
| 1991-08-28 | 1,900 | 1,900 | 1,900 | 1,900 | 19,000 | 1,900 |
| 1991-08-27 | 1,870 | 1,870 | 1,870 | 1,870 | 2,000 | 1,870 |
| 1991-08-26 | 1,900 | 1,900 | 1,870 | 1,870 | 6,000 | 1,870 |
| 1991-08-23 | 1,860 | 1,860 | 1,860 | 1,860 | 2,000 | 1,860 |
| 1991-08-21 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 | 1,860 |
| 1991-08-20 | 1,860 | 1,860 | 1,860 | 1,860 | 13,000 | 1,860 |
| 1991-08-19 | 1,880 | 1,910 | 1,880 | 1,880 | 25,000 | 1,880 |
| 1991-08-16 | 1,880 | 1,880 | 1,880 | 1,880 | 7,000 | 1,880 |
| 1991-08-14 | 1,890 | 1,890 | 1,890 | 1,890 | 5,000 | 1,890 |
| 1991-08-13 | 1,910 | 1,910 | 1,910 | 1,910 | 5,000 | 1,910 |
| 1991-08-12 | 1,910 | 1,910 | 1,910 | 1,910 | 5,000 | 1,910 |
| 1991-08-09 | 1,940 | 1,950 | 1,940 | 1,940 | 24,000 | 1,940 |
| 1991-08-08 | 1,900 | 1,940 | 1,900 | 1,940 | 6,000 | 1,940 |
| 1991-08-07 | 1,930 | 1,930 | 1,920 | 1,920 | 10,000 | 1,920 |
| 1991-08-06 | 1,980 | 1,980 | 1,940 | 1,940 | 28,000 | 1,940 |
| 1991-08-05 | 1,980 | 1,980 | 1,960 | 1,970 | 20,000 | 1,970 |
| 1991-08-02 | 1,950 | 1,960 | 1,930 | 1,960 | 37,000 | 1,960 |
| 1991-08-01 | 1,960 | 1,960 | 1,950 | 1,950 | 13,000 | 1,950 |
| 1991-07-31 | 1,960 | 1,960 | 1,960 | 1,960 | 7,000 | 1,960 |
| 1991-07-30 | 1,970 | 1,970 | 1,970 | 1,970 | 7,000 | 1,970 |
| 1991-07-29 | 1,940 | 1,970 | 1,940 | 1,970 | 30,000 | 1,970 |
| 1991-07-26 | 1,920 | 1,920 | 1,920 | 1,920 | 2,000 | 1,920 |
| 1991-07-25 | 1,920 | 1,940 | 1,890 | 1,940 | 15,000 | 1,940 |
| 1991-07-24 | 1,890 | 1,890 | 1,890 | 1,890 | 6,000 | 1,890 |
| 1991-07-23 | 1,890 | 1,900 | 1,880 | 1,900 | 18,000 | 1,900 |
| 1991-07-22 | 1,890 | 1,890 | 1,890 | 1,890 | 23,000 | 1,890 |
| 1991-07-18 | 1,880 | 1,890 | 1,870 | 1,890 | 12,000 | 1,890 |
| 1991-07-17 | 1,830 | 1,870 | 1,830 | 1,870 | 25,000 | 1,870 |
| 1991-07-16 | 1,840 | 1,840 | 1,830 | 1,830 | 16,000 | 1,830 |
| 1991-07-15 | 1,840 | 1,840 | 1,840 | 1,840 | 15,000 | 1,840 |
| 1991-07-12 | 1,850 | 1,850 | 1,840 | 1,850 | 31,000 | 1,850 |
| 1991-07-11 | 1,840 | 1,850 | 1,840 | 1,850 | 7,000 | 1,850 |
| 1991-07-10 | 1,820 | 1,830 | 1,820 | 1,830 | 4,000 | 1,830 |
| 1991-07-09 | 1,830 | 1,840 | 1,830 | 1,830 | 9,000 | 1,830 |
| 1991-07-08 | 1,850 | 1,850 | 1,850 | 1,850 | 12,000 | 1,850 |
| 1991-07-05 | 1,840 | 1,840 | 1,840 | 1,840 | 4,000 | 1,840 |
| 1991-07-03 | 1,860 | 1,860 | 1,850 | 1,860 | 42,000 | 1,860 |
| 1991-07-02 | 1,890 | 1,890 | 1,890 | 1,890 | 2,000 | 1,890 |
| 1991-07-01 | 1,870 | 1,900 | 1,860 | 1,900 | 13,000 | 1,900 |
| 1991-06-26 | 1,900 | 1,900 | 1,850 | 1,900 | 37,000 | 1,900 |
| 1991-06-25 | 1,900 | 1,900 | 1,850 | 1,900 | 13,000 | 1,900 |
| 1991-06-24 | 1,920 | 1,920 | 1,900 | 1,910 | 14,000 | 1,910 |
| 1991-06-21 | 1,930 | 1,930 | 1,930 | 1,930 | 2,000 | 1,930 |
| 1991-06-20 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 1,900 |
| 1991-06-19 | 1,910 | 1,910 | 1,900 | 1,900 | 5,000 | 1,900 |
| 1991-06-18 | 1,930 | 1,930 | 1,910 | 1,930 | 15,000 | 1,930 |
| 1991-06-17 | 1,930 | 1,950 | 1,930 | 1,930 | 14,000 | 1,930 |
| 1991-06-14 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 | 1,900 |
| 1991-06-13 | 1,900 | 1,900 | 1,900 | 1,900 | 6,000 | 1,900 |
| 1991-06-12 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 | 1,900 |
| 1991-06-11 | 1,930 | 1,930 | 1,890 | 1,900 | 17,000 | 1,900 |
| 1991-06-10 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 | 1,940 |
| 1991-06-07 | 1,950 | 1,950 | 1,950 | 1,950 | 2,000 | 1,950 |
| 1991-06-06 | 1,940 | 1,940 | 1,940 | 1,940 | 2,000 | 1,940 |
| 1991-06-05 | 1,950 | 1,950 | 1,940 | 1,940 | 2,000 | 1,940 |
| 1991-06-04 | 1,970 | 1,970 | 1,960 | 1,960 | 6,000 | 1,960 |
| 1991-06-03 | 1,970 | 1,970 | 1,970 | 1,970 | 7,000 | 1,970 |
| 1991-05-31 | 1,950 | 1,970 | 1,950 | 1,960 | 4,000 | 1,960 |
| 1991-05-30 | 1,950 | 1,950 | 1,950 | 1,950 | 7,000 | 1,950 |
| 1991-05-29 | 1,980 | 1,980 | 1,920 | 1,950 | 34,000 | 1,950 |
| 1991-05-28 | 1,970 | 1,970 | 1,970 | 1,970 | 3,000 | 1,970 |
| 1991-05-27 | 1,970 | 1,970 | 1,970 | 1,970 | 9,000 | 1,970 |
| 1991-05-24 | 1,920 | 1,930 | 1,910 | 1,910 | 9,000 | 1,910 |
| 1991-05-23 | 1,930 | 1,950 | 1,890 | 1,950 | 6,000 | 1,950 |
| 1991-05-22 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 | 1,930 |
| 1991-05-20 | 1,940 | 1,940 | 1,920 | 1,920 | 4,000 | 1,920 |
| 1991-05-17 | 1,940 | 1,940 | 1,940 | 1,940 | 3,000 | 1,940 |
| 1991-05-16 | 1,950 | 1,950 | 1,940 | 1,940 | 6,000 | 1,940 |
| 1991-05-15 | 1,960 | 1,960 | 1,950 | 1,950 | 7,000 | 1,950 |
| 1991-05-14 | 1,960 | 1,980 | 1,960 | 1,960 | 18,000 | 1,960 |
| 1991-05-13 | 1,960 | 1,980 | 1,960 | 1,980 | 17,000 | 1,980 |
| 1991-05-10 | 1,960 | 1,960 | 1,940 | 1,950 | 29,000 | 1,950 |
| 1991-05-09 | 1,930 | 1,950 | 1,930 | 1,950 | 17,000 | 1,950 |
| 1991-05-08 | 1,930 | 1,950 | 1,930 | 1,950 | 6,000 | 1,950 |
| 1991-05-07 | 1,980 | 1,980 | 1,920 | 1,920 | 6,000 | 1,920 |
| 1991-05-02 | 1,950 | 2,000 | 1,950 | 2,000 | 27,000 | 2,000 |
| 1991-05-01 | 1,970 | 1,970 | 1,940 | 1,960 | 10,000 | 1,960 |
| 1991-04-30 | 1,910 | 1,940 | 1,900 | 1,940 | 13,000 | 1,940 |
| 1991-04-26 | 1,920 | 1,940 | 1,910 | 1,920 | 11,000 | 1,920 |
| 1991-04-25 | 1,940 | 1,950 | 1,940 | 1,940 | 28,000 | 1,940 |
| 1991-04-24 | 1,920 | 1,920 | 1,920 | 1,920 | 12,000 | 1,920 |
| 1991-04-23 | 1,940 | 1,950 | 1,920 | 1,920 | 20,000 | 1,920 |
| 1991-04-22 | 1,950 | 1,950 | 1,930 | 1,940 | 13,000 | 1,940 |
| 1991-04-19 | 1,900 | 1,950 | 1,900 | 1,950 | 37,000 | 1,950 |
| 1991-04-18 | 1,950 | 1,950 | 1,910 | 1,930 | 6,000 | 1,930 |
| 1991-04-17 | 1,920 | 1,920 | 1,920 | 1,920 | 4,000 | 1,920 |
| 1991-04-16 | 1,980 | 1,980 | 1,980 | 1,980 | 12,000 | 1,980 |
| 1991-04-15 | 1,990 | 1,990 | 1,980 | 1,980 | 5,000 | 1,980 |
| 1991-04-12 | 1,970 | 2,000 | 1,970 | 2,000 | 47,000 | 2,000 |
| 1991-04-11 | 1,960 | 1,970 | 1,950 | 1,970 | 46,000 | 1,970 |
| 1991-04-10 | 1,940 | 1,980 | 1,910 | 1,940 | 27,000 | 1,940 |
| 1991-04-09 | 1,930 | 1,930 | 1,910 | 1,930 | 34,000 | 1,930 |
| 1991-04-08 | 1,870 | 1,980 | 1,870 | 1,950 | 117,000 | 1,950 |
| 1991-04-05 | 1,900 | 1,900 | 1,860 | 1,890 | 28,000 | 1,890 |
| 1991-04-04 | 1,860 | 1,900 | 1,840 | 1,900 | 93,000 | 1,900 |
| 1991-04-03 | 1,810 | 1,850 | 1,810 | 1,840 | 47,000 | 1,840 |
| 1991-04-02 | 1,780 | 1,780 | 1,780 | 1,780 | 7,000 | 1,780 |
| 1991-04-01 | 1,790 | 1,790 | 1,780 | 1,780 | 23,000 | 1,780 |
| 1991-03-29 | 1,790 | 1,790 | 1,790 | 1,790 | 2,000 | 1,790 |
| 1991-03-28 | 1,800 | 1,810 | 1,800 | 1,800 | 23,000 | 1,800 |
| 1991-03-27 | 1,800 | 1,800 | 1,800 | 1,800 | 17,000 | 1,800 |
| 1991-03-26 | 1,790 | 1,790 | 1,790 | 1,790 | 10,000 | 1,790 |
| 1991-03-25 | 1,800 | 1,800 | 1,800 | 1,800 | 17,000 | 1,800 |
| 1991-03-22 | 1,810 | 1,810 | 1,790 | 1,790 | 24,000 | 1,790 |
| 1991-03-20 | 1,800 | 1,800 | 1,790 | 1,800 | 23,000 | 1,800 |
| 1991-03-19 | 1,800 | 1,800 | 1,800 | 1,800 | 27,000 | 1,800 |
| 1991-03-18 | 1,780 | 1,810 | 1,780 | 1,810 | 43,000 | 1,810 |
| 1991-03-15 | 1,750 | 1,770 | 1,750 | 1,770 | 21,000 | 1,770 |
| 1991-03-14 | 1,740 | 1,750 | 1,740 | 1,750 | 16,000 | 1,750 |
| 1991-03-13 | 1,720 | 1,750 | 1,720 | 1,750 | 40,000 | 1,750 |
| 1991-03-12 | 1,700 | 1,720 | 1,700 | 1,720 | 21,000 | 1,720 |
| 1991-03-11 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 | 1,700 |
| 1991-03-08 | 1,730 | 1,730 | 1,700 | 1,720 | 23,000 | 1,720 |
| 1991-03-07 | 1,700 | 1,720 | 1,700 | 1,700 | 20,000 | 1,700 |
| 1991-03-06 | 1,690 | 1,720 | 1,690 | 1,720 | 8,000 | 1,720 |
| 1991-03-05 | 1,700 | 1,710 | 1,700 | 1,710 | 7,000 | 1,710 |
| 1991-03-04 | 1,740 | 1,740 | 1,720 | 1,720 | 16,000 | 1,720 |
| 1991-03-01 | 1,700 | 1,710 | 1,700 | 1,710 | 6,000 | 1,710 |
| 1991-02-28 | 1,740 | 1,740 | 1,720 | 1,720 | 18,000 | 1,720 |
| 1991-02-27 | 1,720 | 1,740 | 1,710 | 1,710 | 10,000 | 1,710 |
| 1991-02-26 | 1,730 | 1,750 | 1,730 | 1,750 | 23,000 | 1,750 |
| 1991-02-25 | 1,730 | 1,730 | 1,700 | 1,700 | 14,000 | 1,700 |
| 1991-02-22 | 1,680 | 1,700 | 1,680 | 1,700 | 16,000 | 1,700 |
| 1991-02-21 | 1,700 | 1,720 | 1,700 | 1,700 | 7,000 | 1,700 |
| 1991-02-20 | 1,700 | 1,720 | 1,700 | 1,700 | 11,000 | 1,700 |
| 1991-02-19 | 1,750 | 1,750 | 1,730 | 1,730 | 9,000 | 1,730 |
| 1991-02-18 | 1,740 | 1,750 | 1,700 | 1,750 | 12,000 | 1,750 |
| 1991-02-15 | 1,750 | 1,760 | 1,710 | 1,710 | 9,000 | 1,710 |
| 1991-02-14 | 1,700 | 1,790 | 1,680 | 1,780 | 42,000 | 1,780 |
| 1991-02-13 | 1,690 | 1,700 | 1,680 | 1,680 | 17,000 | 1,680 |
| 1991-02-12 | 1,670 | 1,720 | 1,670 | 1,700 | 19,000 | 1,700 |
| 1991-02-08 | 1,670 | 1,690 | 1,670 | 1,670 | 10,000 | 1,670 |
| 1991-02-07 | 1,700 | 1,700 | 1,670 | 1,670 | 19,000 | 1,670 |
| 1991-02-06 | 1,650 | 1,690 | 1,650 | 1,690 | 27,000 | 1,690 |
| 1991-02-05 | 1,670 | 1,670 | 1,650 | 1,650 | 19,000 | 1,650 |
| 1991-02-04 | 1,630 | 1,670 | 1,630 | 1,640 | 21,000 | 1,640 |
| 1991-02-01 | 1,630 | 1,630 | 1,630 | 1,630 | 12,000 | 1,630 |
| 1991-01-31 | 1,580 | 1,630 | 1,580 | 1,630 | 15,000 | 1,630 |
| 1991-01-30 | 1,630 | 1,630 | 1,580 | 1,580 | 11,000 | 1,580 |
| 1991-01-29 | 1,580 | 1,600 | 1,580 | 1,600 | 19,000 | 1,600 |
| 1991-01-28 | 1,550 | 1,580 | 1,550 | 1,580 | 22,000 | 1,580 |
| 1991-01-25 | 1,510 | 1,550 | 1,510 | 1,550 | 28,000 | 1,550 |
| 1991-01-24 | 1,520 | 1,520 | 1,510 | 1,510 | 14,000 | 1,510 |
| 1991-01-23 | 1,520 | 1,530 | 1,520 | 1,520 | 14,000 | 1,520 |
| 1991-01-22 | 1,510 | 1,510 | 1,510 | 1,510 | 3,000 | 1,510 |
| 1991-01-21 | 1,510 | 1,510 | 1,510 | 1,510 | 3,000 | 1,510 |
| 1991-01-17 | 1,560 | 1,560 | 1,500 | 1,500 | 8,000 | 1,500 |
| 1991-01-16 | 1,570 | 1,570 | 1,560 | 1,560 | 10,000 | 1,560 |
| 1991-01-14 | 1,560 | 1,560 | 1,560 | 1,560 | 4,000 | 1,560 |
| 1991-01-11 | 1,550 | 1,560 | 1,550 | 1,560 | 10,000 | 1,560 |
| 1991-01-10 | 1,560 | 1,560 | 1,550 | 1,560 | 11,000 | 1,560 |
| 1991-01-09 | 1,560 | 1,560 | 1,560 | 1,560 | 7,000 | 1,560 |
| 1991-01-08 | 1,550 | 1,560 | 1,550 | 1,560 | 13,000 | 1,560 |
| 1991-01-07 | 1,560 | 1,560 | 1,550 | 1,550 | 12,000 | 1,550 |
| 1991-01-04 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 | 1,560 |
分割・併合履歴 ： [1986-02-17]1株→1.1株 [1985-02-16]1株→1.2株 [1984-02-16]1株→1.3株 [1983-02-16]1株→1.2株
