8273 (株)イズミ の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 580 | 605 | 580 | 605 | 98,000 | 302.50 |
| 1997-12-29 | 580 | 580 | 576 | 580 | 12,000 | 290 |
| 1997-12-26 | 577 | 585 | 575 | 578 | 76,000 | 289 |
| 1997-12-25 | 569 | 580 | 569 | 580 | 62,000 | 290 |
| 1997-12-24 | 559 | 580 | 559 | 578 | 85,000 | 289 |
| 1997-12-22 | 600 | 605 | 550 | 570 | 69,000 | 285 |
| 1997-12-19 | 597 | 600 | 581 | 600 | 150,000 | 300 |
| 1997-12-18 | 690 | 692 | 650 | 650 | 40,000 | 325 |
| 1997-12-17 | 690 | 700 | 682 | 690 | 87,000 | 345 |
| 1997-12-16 | 695 | 700 | 695 | 700 | 31,000 | 350 |
| 1997-12-15 | 700 | 705 | 700 | 700 | 17,000 | 350 |
| 1997-12-12 | 702 | 703 | 700 | 700 | 92,000 | 350 |
| 1997-12-11 | 722 | 723 | 722 | 722 | 10,000 | 361 |
| 1997-12-10 | 726 | 726 | 726 | 726 | 2,000 | 363 |
| 1997-12-09 | 725 | 730 | 725 | 726 | 19,000 | 363 |
| 1997-12-08 | 739 | 739 | 717 | 725 | 34,000 | 362.50 |
| 1997-12-05 | 748 | 749 | 745 | 749 | 12,000 | 374.50 |
| 1997-12-04 | 750 | 750 | 740 | 745 | 27,000 | 372.50 |
| 1997-12-03 | 750 | 760 | 750 | 755 | 45,000 | 377.50 |
| 1997-12-02 | 760 | 760 | 755 | 755 | 38,000 | 377.50 |
| 1997-12-01 | 745 | 762 | 741 | 752 | 52,000 | 376 |
| 1997-11-28 | 750 | 755 | 745 | 746 | 38,000 | 373 |
| 1997-11-27 | 760 | 760 | 750 | 750 | 20,000 | 375 |
| 1997-11-26 | 750 | 762 | 747 | 750 | 78,000 | 375 |
| 1997-11-25 | 759 | 760 | 736 | 760 | 59,000 | 380 |
| 1997-11-21 | 753 | 769 | 753 | 760 | 41,000 | 380 |
| 1997-11-20 | 760 | 762 | 750 | 753 | 42,000 | 376.50 |
| 1997-11-19 | 775 | 780 | 770 | 770 | 83,000 | 385 |
| 1997-11-18 | 790 | 790 | 776 | 786 | 108,000 | 393 |
| 1997-11-17 | 780 | 780 | 775 | 780 | 102,000 | 390 |
| 1997-11-14 | 770 | 780 | 770 | 770 | 19,000 | 385 |
| 1997-11-13 | 768 | 800 | 768 | 800 | 48,000 | 400 |
| 1997-11-12 | 857 | 857 | 808 | 808 | 58,000 | 404 |
| 1997-11-11 | 858 | 858 | 858 | 858 | 9,000 | 429 |
| 1997-11-10 | 930 | 930 | 890 | 895 | 34,000 | 447.50 |
| 1997-11-07 | 935 | 945 | 928 | 931 | 97,000 | 465.50 |
| 1997-11-06 | 955 | 960 | 945 | 945 | 171,000 | 472.50 |
| 1997-11-05 | 975 | 975 | 955 | 955 | 164,000 | 477.50 |
| 1997-11-04 | 958 | 990 | 957 | 970 | 134,000 | 485 |
| 1997-10-31 | 955 | 980 | 950 | 967 | 14,000 | 483.50 |
| 1997-10-30 | 1,030 | 1,030 | 965 | 965 | 113,000 | 482.50 |
| 1997-10-29 | 1,050 | 1,050 | 1,010 | 1,010 | 316,000 | 505 |
| 1997-10-28 | 998 | 1,020 | 990 | 1,000 | 40,000 | 500 |
| 1997-10-27 | 957 | 1,010 | 957 | 1,010 | 61,000 | 505 |
| 1997-10-24 | 892 | 940 | 887 | 940 | 33,000 | 470 |
| 1997-10-23 | 849 | 872 | 848 | 872 | 29,000 | 436 |
| 1997-10-22 | 823 | 834 | 823 | 834 | 3,000 | 417 |
| 1997-10-21 | 815 | 822 | 815 | 822 | 43,000 | 411 |
| 1997-10-20 | 806 | 806 | 796 | 800 | 104,000 | 400 |
| 1997-10-17 | 790 | 796 | 790 | 796 | 38,000 | 398 |
| 1997-10-16 | 801 | 801 | 795 | 796 | 135,000 | 398 |
| 1997-10-15 | 798 | 805 | 793 | 796 | 143,000 | 398 |
| 1997-10-14 | 800 | 800 | 795 | 796 | 58,000 | 398 |
| 1997-10-13 | 796 | 800 | 790 | 800 | 112,000 | 400 |
| 1997-10-09 | 798 | 799 | 790 | 797 | 137,000 | 398.50 |
| 1997-10-08 | 800 | 800 | 796 | 799 | 108,000 | 399.50 |
| 1997-10-07 | 790 | 800 | 790 | 796 | 187,000 | 398 |
| 1997-10-06 | 800 | 800 | 797 | 798 | 121,000 | 399 |
| 1997-10-03 | 791 | 809 | 791 | 809 | 65,000 | 404.50 |
| 1997-10-02 | 809 | 809 | 793 | 800 | 38,000 | 400 |
| 1997-10-01 | 778 | 819 | 778 | 809 | 206,000 | 404.50 |
| 1997-09-30 | 755 | 798 | 749 | 798 | 250,000 | 399 |
| 1997-09-29 | 749 | 749 | 749 | 749 | 29,000 | 374.50 |
| 1997-09-26 | 850 | 870 | 841 | 849 | 130,000 | 424.50 |
| 1997-09-25 | 903 | 907 | 870 | 870 | 35,000 | 435 |
| 1997-09-24 | 921 | 929 | 909 | 909 | 43,000 | 454.50 |
| 1997-09-22 | 951 | 954 | 949 | 949 | 67,000 | 474.50 |
| 1997-09-19 | 960 | 960 | 950 | 960 | 20,000 | 480 |
| 1997-09-18 | 967 | 968 | 960 | 962 | 49,000 | 481 |
| 1997-09-17 | 1,000 | 1,000 | 978 | 978 | 28,000 | 489 |
| 1997-09-16 | 1,010 | 1,020 | 990 | 1,010 | 79,000 | 505 |
| 1997-09-12 | 978 | 1,010 | 978 | 1,010 | 52,000 | 505 |
| 1997-09-11 | 1,050 | 1,050 | 1,010 | 1,010 | 86,000 | 505 |
| 1997-09-10 | 1,100 | 1,100 | 1,060 | 1,060 | 149,000 | 530 |
| 1997-09-09 | 1,110 | 1,110 | 1,080 | 1,100 | 146,000 | 550 |
| 1997-09-08 | 1,140 | 1,140 | 1,120 | 1,130 | 61,000 | 565 |
| 1997-09-05 | 1,140 | 1,140 | 1,120 | 1,130 | 30,000 | 565 |
| 1997-09-04 | 1,180 | 1,180 | 1,130 | 1,150 | 50,000 | 575 |
| 1997-09-03 | 1,170 | 1,180 | 1,160 | 1,180 | 51,000 | 590 |
| 1997-09-02 | 1,210 | 1,210 | 1,200 | 1,200 | 14,000 | 600 |
| 1997-09-01 | 1,210 | 1,210 | 1,200 | 1,200 | 50,000 | 600 |
| 1997-08-29 | 1,200 | 1,210 | 1,200 | 1,210 | 35,000 | 605 |
| 1997-08-28 | 1,220 | 1,230 | 1,180 | 1,220 | 102,000 | 610 |
| 1997-08-27 | 1,280 | 1,280 | 1,230 | 1,230 | 73,000 | 615 |
| 1997-08-26 | 1,300 | 1,320 | 1,280 | 1,280 | 78,000 | 640 |
| 1997-08-25 | 1,340 | 1,340 | 1,310 | 1,320 | 9,000 | 660 |
| 1997-08-22 | 1,300 | 1,310 | 1,290 | 1,300 | 85,000 | 650 |
| 1997-08-21 | 1,300 | 1,320 | 1,300 | 1,310 | 54,000 | 655 |
| 1997-08-20 | 1,320 | 1,330 | 1,310 | 1,320 | 54,000 | 660 |
| 1997-08-19 | 1,320 | 1,320 | 1,300 | 1,310 | 60,000 | 655 |
| 1997-08-18 | 1,300 | 1,320 | 1,300 | 1,320 | 52,000 | 660 |
| 1997-08-15 | 1,310 | 1,310 | 1,300 | 1,300 | 48,000 | 650 |
| 1997-08-14 | 1,310 | 1,310 | 1,300 | 1,300 | 26,000 | 650 |
| 1997-08-13 | 1,310 | 1,320 | 1,310 | 1,320 | 32,000 | 660 |
| 1997-08-12 | 1,320 | 1,320 | 1,300 | 1,320 | 39,000 | 660 |
| 1997-08-11 | 1,310 | 1,320 | 1,310 | 1,310 | 17,000 | 655 |
| 1997-08-08 | 1,320 | 1,340 | 1,320 | 1,340 | 72,000 | 670 |
| 1997-08-07 | 1,340 | 1,340 | 1,320 | 1,330 | 16,000 | 665 |
| 1997-08-06 | 1,350 | 1,360 | 1,350 | 1,360 | 27,000 | 680 |
| 1997-08-05 | 1,360 | 1,380 | 1,360 | 1,360 | 11,000 | 680 |
| 1997-08-04 | 1,360 | 1,360 | 1,340 | 1,350 | 33,000 | 675 |
| 1997-08-01 | 1,320 | 1,350 | 1,300 | 1,300 | 96,000 | 650 |
| 1997-07-31 | 1,370 | 1,390 | 1,320 | 1,330 | 107,000 | 665 |
| 1997-07-30 | 1,470 | 1,470 | 1,400 | 1,400 | 92,000 | 700 |
| 1997-07-29 | 1,470 | 1,470 | 1,460 | 1,470 | 26,000 | 735 |
| 1997-07-28 | 1,490 | 1,500 | 1,480 | 1,480 | 7,000 | 740 |
| 1997-07-25 | 1,530 | 1,530 | 1,470 | 1,480 | 63,000 | 740 |
| 1997-07-24 | 1,480 | 1,530 | 1,480 | 1,530 | 9,000 | 765 |
| 1997-07-23 | 1,470 | 1,490 | 1,470 | 1,470 | 80,000 | 735 |
| 1997-07-22 | 1,490 | 1,510 | 1,480 | 1,500 | 40,000 | 750 |
| 1997-07-18 | 1,520 | 1,550 | 1,510 | 1,520 | 79,000 | 760 |
| 1997-07-17 | 1,620 | 1,620 | 1,530 | 1,550 | 214,000 | 775 |
| 1997-07-16 | 1,590 | 1,610 | 1,590 | 1,600 | 52,000 | 800 |
| 1997-07-15 | 1,610 | 1,610 | 1,600 | 1,600 | 39,000 | 800 |
| 1997-07-14 | 1,630 | 1,630 | 1,630 | 1,630 | 11,000 | 815 |
| 1997-07-11 | 1,680 | 1,680 | 1,640 | 1,640 | 19,000 | 820 |
| 1997-07-10 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 | 840 |
| 1997-07-09 | 1,690 | 1,690 | 1,670 | 1,670 | 48,000 | 835 |
| 1997-07-08 | 1,690 | 1,700 | 1,690 | 1,690 | 35,000 | 845 |
| 1997-07-07 | 1,690 | 1,710 | 1,690 | 1,700 | 27,000 | 850 |
| 1997-07-04 | 1,690 | 1,720 | 1,690 | 1,720 | 3,000 | 860 |
| 1997-07-03 | 1,680 | 1,700 | 1,680 | 1,700 | 18,000 | 850 |
| 1997-07-02 | 1,720 | 1,730 | 1,720 | 1,730 | 53,000 | 865 |
| 1997-07-01 | 1,670 | 1,710 | 1,670 | 1,710 | 37,000 | 855 |
| 1997-06-30 | 1,690 | 1,690 | 1,680 | 1,680 | 13,000 | 840 |
| 1997-06-27 | 1,680 | 1,680 | 1,680 | 1,680 | 44,000 | 840 |
| 1997-06-26 | 1,670 | 1,680 | 1,670 | 1,670 | 199,000 | 835 |
| 1997-06-25 | 1,660 | 1,690 | 1,660 | 1,680 | 16,000 | 840 |
| 1997-06-24 | 1,670 | 1,680 | 1,650 | 1,650 | 74,000 | 825 |
| 1997-06-23 | 1,680 | 1,680 | 1,670 | 1,680 | 35,000 | 840 |
| 1997-06-20 | 1,680 | 1,680 | 1,670 | 1,680 | 227,000 | 840 |
| 1997-06-19 | 1,670 | 1,680 | 1,670 | 1,670 | 9,000 | 835 |
| 1997-06-18 | 1,670 | 1,680 | 1,660 | 1,670 | 100,000 | 835 |
| 1997-06-17 | 1,680 | 1,680 | 1,680 | 1,680 | 30,000 | 840 |
| 1997-06-16 | 1,680 | 1,680 | 1,680 | 1,680 | 9,000 | 840 |
| 1997-06-13 | 1,670 | 1,680 | 1,670 | 1,670 | 31,000 | 835 |
| 1997-06-12 | 1,680 | 1,680 | 1,680 | 1,680 | 18,000 | 840 |
| 1997-06-11 | 1,680 | 1,680 | 1,680 | 1,680 | 13,000 | 840 |
| 1997-06-10 | 1,690 | 1,690 | 1,670 | 1,670 | 59,000 | 835 |
| 1997-06-09 | 1,680 | 1,690 | 1,670 | 1,680 | 25,000 | 840 |
| 1997-06-06 | 1,680 | 1,690 | 1,680 | 1,690 | 12,000 | 845 |
| 1997-06-05 | 1,680 | 1,680 | 1,670 | 1,670 | 14,000 | 835 |
| 1997-06-04 | 1,670 | 1,690 | 1,670 | 1,670 | 17,000 | 835 |
| 1997-06-03 | 1,700 | 1,700 | 1,670 | 1,670 | 100,000 | 835 |
| 1997-06-02 | 1,680 | 1,690 | 1,670 | 1,690 | 45,000 | 845 |
| 1997-05-30 | 1,670 | 1,670 | 1,630 | 1,630 | 37,000 | 815 |
| 1997-05-29 | 1,640 | 1,650 | 1,640 | 1,640 | 53,000 | 820 |
| 1997-05-28 | 1,630 | 1,660 | 1,630 | 1,640 | 48,000 | 820 |
| 1997-05-27 | 1,630 | 1,640 | 1,630 | 1,630 | 27,000 | 815 |
| 1997-05-26 | 1,630 | 1,630 | 1,620 | 1,630 | 6,000 | 815 |
| 1997-05-23 | 1,650 | 1,650 | 1,610 | 1,620 | 41,000 | 810 |
| 1997-05-22 | 1,630 | 1,670 | 1,630 | 1,670 | 66,000 | 835 |
| 1997-05-21 | 1,630 | 1,640 | 1,630 | 1,630 | 24,000 | 815 |
| 1997-05-20 | 1,600 | 1,640 | 1,600 | 1,630 | 80,000 | 815 |
| 1997-05-19 | 1,610 | 1,610 | 1,570 | 1,570 | 129,000 | 785 |
| 1997-05-16 | 1,580 | 1,610 | 1,580 | 1,610 | 55,000 | 805 |
| 1997-05-15 | 1,580 | 1,580 | 1,560 | 1,560 | 16,000 | 780 |
| 1997-05-14 | 1,600 | 1,610 | 1,580 | 1,590 | 51,000 | 795 |
| 1997-05-13 | 1,610 | 1,620 | 1,600 | 1,600 | 82,000 | 800 |
| 1997-05-12 | 1,580 | 1,620 | 1,580 | 1,620 | 96,000 | 810 |
| 1997-05-09 | 1,630 | 1,650 | 1,630 | 1,640 | 6,000 | 820 |
| 1997-05-08 | 1,640 | 1,670 | 1,640 | 1,650 | 28,000 | 825 |
| 1997-05-07 | 1,660 | 1,670 | 1,640 | 1,670 | 87,000 | 835 |
| 1997-05-06 | 1,670 | 1,670 | 1,660 | 1,670 | 110,000 | 835 |
| 1997-05-02 | 1,670 | 1,670 | 1,650 | 1,670 | 25,000 | 835 |
| 1997-05-01 | 1,650 | 1,660 | 1,640 | 1,650 | 38,000 | 825 |
| 1997-04-30 | 1,650 | 1,650 | 1,640 | 1,640 | 7,000 | 820 |
| 1997-04-28 | 1,580 | 1,620 | 1,580 | 1,620 | 18,000 | 810 |
| 1997-04-25 | 1,630 | 1,630 | 1,610 | 1,610 | 7,000 | 805 |
| 1997-04-24 | 1,620 | 1,650 | 1,620 | 1,630 | 84,000 | 815 |
| 1997-04-23 | 1,610 | 1,620 | 1,600 | 1,610 | 65,000 | 805 |
| 1997-04-22 | 1,620 | 1,630 | 1,610 | 1,610 | 74,000 | 805 |
| 1997-04-21 | 1,610 | 1,620 | 1,580 | 1,620 | 85,000 | 810 |
| 1997-04-18 | 1,600 | 1,610 | 1,600 | 1,600 | 104,000 | 800 |
| 1997-04-17 | 1,540 | 1,590 | 1,540 | 1,590 | 24,000 | 795 |
| 1997-04-16 | 1,550 | 1,550 | 1,550 | 1,550 | 8,000 | 775 |
| 1997-04-15 | 1,520 | 1,580 | 1,520 | 1,550 | 40,000 | 775 |
| 1997-04-14 | 1,540 | 1,550 | 1,540 | 1,550 | 34,000 | 775 |
| 1997-04-11 | 1,540 | 1,600 | 1,500 | 1,560 | 40,000 | 780 |
| 1997-04-10 | 1,570 | 1,580 | 1,520 | 1,550 | 50,000 | 775 |
| 1997-04-09 | 1,590 | 1,610 | 1,570 | 1,590 | 58,000 | 795 |
| 1997-04-08 | 1,630 | 1,630 | 1,610 | 1,620 | 75,000 | 810 |
| 1997-04-07 | 1,660 | 1,660 | 1,650 | 1,650 | 96,000 | 825 |
| 1997-04-04 | 1,660 | 1,660 | 1,630 | 1,660 | 24,000 | 830 |
| 1997-04-03 | 1,650 | 1,670 | 1,650 | 1,660 | 36,000 | 830 |
| 1997-04-02 | 1,640 | 1,660 | 1,630 | 1,660 | 26,000 | 830 |
| 1997-04-01 | 1,620 | 1,660 | 1,610 | 1,660 | 34,000 | 830 |
| 1997-03-31 | 1,620 | 1,650 | 1,620 | 1,650 | 7,000 | 825 |
| 1997-03-28 | 1,650 | 1,660 | 1,650 | 1,650 | 8,000 | 825 |
| 1997-03-27 | 1,650 | 1,660 | 1,620 | 1,660 | 91,000 | 830 |
| 1997-03-26 | 1,620 | 1,670 | 1,620 | 1,650 | 52,000 | 825 |
| 1997-03-25 | 1,600 | 1,650 | 1,600 | 1,630 | 67,000 | 815 |
| 1997-03-24 | 1,570 | 1,610 | 1,570 | 1,600 | 32,000 | 800 |
| 1997-03-21 | 1,570 | 1,590 | 1,560 | 1,560 | 37,000 | 780 |
| 1997-03-19 | 1,550 | 1,580 | 1,550 | 1,560 | 67,000 | 780 |
| 1997-03-18 | 1,560 | 1,570 | 1,550 | 1,550 | 39,000 | 775 |
| 1997-03-17 | 1,550 | 1,550 | 1,540 | 1,550 | 43,000 | 775 |
| 1997-03-14 | 1,550 | 1,550 | 1,550 | 1,550 | 57,000 | 775 |
| 1997-03-13 | 1,480 | 1,550 | 1,480 | 1,550 | 30,000 | 775 |
| 1997-03-12 | 1,460 | 1,540 | 1,460 | 1,510 | 84,000 | 755 |
| 1997-03-11 | 1,500 | 1,510 | 1,460 | 1,460 | 68,000 | 730 |
| 1997-03-10 | 1,460 | 1,490 | 1,450 | 1,490 | 76,000 | 745 |
| 1997-03-07 | 1,490 | 1,520 | 1,460 | 1,460 | 101,000 | 730 |
| 1997-03-06 | 1,500 | 1,540 | 1,490 | 1,490 | 57,000 | 745 |
| 1997-03-05 | 1,550 | 1,560 | 1,500 | 1,500 | 21,000 | 750 |
| 1997-03-04 | 1,560 | 1,600 | 1,550 | 1,600 | 61,000 | 800 |
| 1997-03-03 | 1,530 | 1,550 | 1,530 | 1,550 | 26,000 | 775 |
| 1997-02-28 | 1,540 | 1,550 | 1,530 | 1,530 | 23,000 | 765 |
| 1997-02-27 | 1,530 | 1,530 | 1,530 | 1,530 | 62,000 | 765 |
| 1997-02-26 | 1,550 | 1,600 | 1,520 | 1,520 | 53,000 | 760 |
| 1997-02-25 | 1,520 | 1,610 | 1,520 | 1,540 | 11,000 | 770 |
| 1997-02-24 | 1,600 | 1,610 | 1,520 | 1,520 | 33,000 | 760 |
| 1997-02-21 | 1,580 | 1,620 | 1,580 | 1,600 | 28,000 | 800 |
| 1997-02-20 | 1,520 | 1,590 | 1,520 | 1,590 | 17,000 | 795 |
| 1997-02-19 | 1,510 | 1,580 | 1,510 | 1,520 | 122,000 | 760 |
| 1997-02-18 | 1,490 | 1,520 | 1,450 | 1,500 | 33,000 | 750 |
| 1997-02-17 | 1,450 | 1,500 | 1,430 | 1,430 | 45,000 | 715 |
| 1997-02-14 | 1,480 | 1,480 | 1,470 | 1,470 | 55,000 | 735 |
| 1997-02-13 | 1,480 | 1,520 | 1,460 | 1,470 | 108,000 | 735 |
| 1997-02-12 | 1,540 | 1,540 | 1,480 | 1,480 | 75,000 | 740 |
| 1997-02-10 | 1,500 | 1,500 | 1,490 | 1,500 | 19,000 | 750 |
| 1997-02-07 | 1,550 | 1,550 | 1,490 | 1,490 | 38,000 | 745 |
| 1997-02-06 | 1,560 | 1,560 | 1,500 | 1,530 | 64,000 | 765 |
| 1997-02-05 | 1,560 | 1,600 | 1,550 | 1,560 | 71,000 | 780 |
| 1997-02-04 | 1,550 | 1,560 | 1,530 | 1,560 | 69,000 | 780 |
| 1997-02-03 | 1,530 | 1,550 | 1,520 | 1,520 | 42,000 | 760 |
| 1997-01-31 | 1,510 | 1,510 | 1,500 | 1,510 | 57,000 | 755 |
| 1997-01-30 | 1,590 | 1,590 | 1,500 | 1,500 | 69,000 | 750 |
| 1997-01-29 | 1,630 | 1,630 | 1,550 | 1,590 | 91,000 | 795 |
| 1997-01-28 | 1,580 | 1,630 | 1,560 | 1,630 | 24,000 | 815 |
| 1997-01-27 | 1,570 | 1,580 | 1,560 | 1,570 | 51,000 | 785 |
| 1997-01-24 | 1,590 | 1,590 | 1,550 | 1,560 | 30,000 | 780 |
| 1997-01-23 | 1,620 | 1,630 | 1,610 | 1,620 | 124,000 | 810 |
| 1997-01-22 | 1,670 | 1,680 | 1,620 | 1,680 | 59,000 | 840 |
| 1997-01-21 | 1,680 | 1,680 | 1,670 | 1,670 | 72,000 | 835 |
| 1997-01-20 | 1,690 | 1,700 | 1,680 | 1,680 | 201,000 | 840 |
| 1997-01-17 | 1,680 | 1,690 | 1,670 | 1,670 | 27,000 | 835 |
| 1997-01-16 | 1,680 | 1,730 | 1,680 | 1,690 | 52,000 | 845 |
| 1997-01-14 | 1,650 | 1,670 | 1,590 | 1,670 | 135,000 | 835 |
| 1997-01-13 | 1,520 | 1,690 | 1,520 | 1,650 | 35,000 | 825 |
| 1997-01-10 | 1,510 | 1,520 | 1,510 | 1,510 | 24,000 | 755 |
| 1997-01-09 | 1,590 | 1,600 | 1,500 | 1,500 | 62,000 | 750 |
| 1997-01-08 | 1,620 | 1,620 | 1,580 | 1,590 | 92,000 | 795 |
| 1997-01-07 | 1,680 | 1,710 | 1,620 | 1,620 | 47,000 | 810 |
| 1997-01-06 | 1,650 | 1,680 | 1,620 | 1,650 | 6,000 | 825 |
分割・併合履歴 ： [2007-02-23]1株→2株 [1990-02-23]1株→1.1株 [1987-02-25]1株→1.1株 [1986-02-25]1株→1.1株 [1985-02-25]1株→1.15株
