8273 (株)イズミ の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 1,750 | 1,750 | 1,750 | 1,750 | 7,000 | 795.46 |
| 1987-12-26 | 1,750 | 1,750 | 1,750 | 1,750 | 10,000 | 795.46 |
| 1987-12-25 | 1,750 | 1,750 | 1,740 | 1,740 | 11,000 | 790.91 |
| 1987-12-24 | 1,750 | 1,750 | 1,750 | 1,750 | 18,000 | 795.46 |
| 1987-12-23 | 1,760 | 1,760 | 1,750 | 1,750 | 6,000 | 795.46 |
| 1987-12-22 | 1,750 | 1,760 | 1,750 | 1,760 | 24,000 | 800 |
| 1987-12-21 | 1,750 | 1,750 | 1,750 | 1,750 | 6,000 | 795.46 |
| 1987-12-18 | 1,750 | 1,760 | 1,750 | 1,760 | 4,000 | 800 |
| 1987-12-17 | 1,760 | 1,760 | 1,760 | 1,760 | 11,000 | 800 |
| 1987-12-16 | 1,760 | 1,770 | 1,760 | 1,770 | 10,000 | 804.55 |
| 1987-12-15 | 1,760 | 1,770 | 1,760 | 1,760 | 18,000 | 800 |
| 1987-12-14 | 1,760 | 1,770 | 1,750 | 1,750 | 13,000 | 795.46 |
| 1987-12-11 | 1,700 | 1,760 | 1,700 | 1,760 | 5,000 | 800 |
| 1987-12-10 | 1,770 | 1,780 | 1,750 | 1,770 | 17,000 | 804.55 |
| 1987-12-09 | 1,780 | 1,790 | 1,770 | 1,780 | 14,000 | 809.09 |
| 1987-12-08 | 1,790 | 1,790 | 1,740 | 1,780 | 28,000 | 809.09 |
| 1987-12-07 | 1,770 | 1,800 | 1,760 | 1,800 | 120,000 | 818.18 |
分割・併合履歴 ： [2007-02-23]1株→2株 [1990-02-23]1株→1.1株 [1987-02-25]1株→1.1株 [1986-02-25]1株→1.1株 [1985-02-25]1株→1.15株
