8273 (株)イズミ の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,130 | 1,130 | 1,110 | 1,130 | 5,000 | 565 |
| 1992-12-29 | 1,110 | 1,130 | 1,110 | 1,130 | 2,000 | 565 |
| 1992-12-28 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 | 570 |
| 1992-12-25 | 1,160 | 1,160 | 1,140 | 1,150 | 41,000 | 575 |
| 1992-12-24 | 1,140 | 1,160 | 1,130 | 1,160 | 76,000 | 580 |
| 1992-12-22 | 1,110 | 1,130 | 1,090 | 1,120 | 28,000 | 560 |
| 1992-12-21 | 1,110 | 1,110 | 1,080 | 1,080 | 10,000 | 540 |
| 1992-12-18 | 1,120 | 1,130 | 1,120 | 1,130 | 10,000 | 565 |
| 1992-12-17 | 1,070 | 1,130 | 1,060 | 1,120 | 20,000 | 560 |
| 1992-12-16 | 1,080 | 1,080 | 1,070 | 1,070 | 5,000 | 535 |
| 1992-12-15 | 1,120 | 1,120 | 1,100 | 1,120 | 33,000 | 560 |
| 1992-12-14 | 1,100 | 1,100 | 1,090 | 1,090 | 8,000 | 545 |
| 1992-12-11 | 1,120 | 1,120 | 1,110 | 1,120 | 18,000 | 560 |
| 1992-12-10 | 1,130 | 1,130 | 1,120 | 1,120 | 13,000 | 560 |
| 1992-12-09 | 1,100 | 1,130 | 1,100 | 1,130 | 4,000 | 565 |
| 1992-12-08 | 1,090 | 1,090 | 1,080 | 1,090 | 11,000 | 545 |
| 1992-12-07 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 | 545 |
| 1992-12-04 | 1,060 | 1,100 | 1,060 | 1,070 | 88,000 | 535 |
| 1992-12-03 | 1,070 | 1,080 | 1,060 | 1,070 | 39,000 | 535 |
| 1992-12-02 | 1,060 | 1,090 | 1,060 | 1,060 | 29,000 | 530 |
| 1992-12-01 | 1,060 | 1,060 | 1,050 | 1,060 | 13,000 | 530 |
| 1992-11-30 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 530 |
| 1992-11-27 | 1,060 | 1,060 | 1,060 | 1,060 | 5,000 | 530 |
| 1992-11-26 | 1,070 | 1,070 | 1,070 | 1,070 | 7,000 | 535 |
| 1992-11-25 | 1,060 | 1,070 | 1,060 | 1,070 | 4,000 | 535 |
| 1992-11-24 | 1,080 | 1,080 | 1,070 | 1,070 | 6,000 | 535 |
| 1992-11-20 | 1,070 | 1,070 | 1,040 | 1,070 | 6,000 | 535 |
| 1992-11-19 | 1,080 | 1,080 | 1,080 | 1,080 | 9,000 | 540 |
| 1992-11-18 | 1,080 | 1,080 | 1,060 | 1,080 | 11,000 | 540 |
| 1992-11-17 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 | 520 |
| 1992-11-16 | 1,080 | 1,080 | 1,080 | 1,080 | 24,000 | 540 |
| 1992-11-13 | 1,090 | 1,090 | 1,080 | 1,080 | 3,000 | 540 |
| 1992-11-12 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 | 540 |
| 1992-11-10 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 | 550 |
| 1992-11-09 | 1,120 | 1,120 | 1,100 | 1,100 | 3,000 | 550 |
| 1992-11-06 | 1,130 | 1,130 | 1,110 | 1,130 | 11,000 | 565 |
| 1992-11-05 | 1,120 | 1,150 | 1,110 | 1,150 | 25,000 | 575 |
| 1992-11-04 | 1,100 | 1,110 | 1,100 | 1,110 | 52,000 | 555 |
| 1992-11-02 | 1,040 | 1,100 | 1,040 | 1,100 | 29,000 | 550 |
| 1992-10-30 | 1,030 | 1,030 | 1,030 | 1,030 | 6,000 | 515 |
| 1992-10-29 | 1,010 | 1,030 | 1,010 | 1,010 | 13,000 | 505 |
| 1992-10-28 | 1,030 | 1,050 | 1,010 | 1,010 | 11,000 | 505 |
| 1992-10-27 | 1,030 | 1,050 | 1,030 | 1,050 | 7,000 | 525 |
| 1992-10-26 | 1,060 | 1,070 | 1,050 | 1,050 | 9,000 | 525 |
| 1992-10-23 | 1,060 | 1,090 | 1,060 | 1,060 | 51,000 | 530 |
| 1992-10-22 | 1,040 | 1,080 | 1,040 | 1,080 | 9,000 | 540 |
| 1992-10-21 | 1,040 | 1,060 | 1,040 | 1,040 | 13,000 | 520 |
| 1992-10-20 | 1,030 | 1,030 | 1,030 | 1,030 | 20,000 | 515 |
| 1992-10-19 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 515 |
| 1992-10-16 | 1,020 | 1,020 | 1,010 | 1,010 | 36,000 | 505 |
| 1992-10-15 | 1,020 | 1,040 | 1,020 | 1,020 | 13,000 | 510 |
| 1992-10-14 | 1,020 | 1,030 | 1,020 | 1,020 | 14,000 | 510 |
| 1992-10-13 | 1,020 | 1,040 | 1,010 | 1,020 | 24,000 | 510 |
| 1992-10-12 | 1,040 | 1,040 | 1,020 | 1,020 | 7,000 | 510 |
| 1992-10-09 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 | 520 |
| 1992-10-08 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 540 |
| 1992-10-07 | 1,070 | 1,090 | 1,070 | 1,090 | 5,000 | 545 |
| 1992-10-06 | 1,090 | 1,090 | 1,090 | 1,090 | 4,000 | 545 |
| 1992-10-05 | 1,100 | 1,100 | 1,100 | 1,100 | 11,000 | 550 |
| 1992-10-02 | 1,130 | 1,130 | 1,100 | 1,100 | 5,000 | 550 |
| 1992-10-01 | 1,100 | 1,140 | 1,100 | 1,140 | 26,000 | 570 |
| 1992-09-30 | 1,100 | 1,100 | 1,100 | 1,100 | 10,000 | 550 |
| 1992-09-29 | 1,130 | 1,130 | 1,130 | 1,130 | 3,000 | 565 |
| 1992-09-28 | 1,150 | 1,150 | 1,100 | 1,130 | 21,000 | 565 |
| 1992-09-25 | 1,150 | 1,150 | 1,150 | 1,150 | 24,000 | 575 |
| 1992-09-24 | 1,160 | 1,160 | 1,140 | 1,150 | 15,000 | 575 |
| 1992-09-22 | 1,160 | 1,160 | 1,160 | 1,160 | 15,000 | 580 |
| 1992-09-21 | 1,160 | 1,160 | 1,160 | 1,160 | 5,000 | 580 |
| 1992-09-18 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 575 |
| 1992-09-17 | 1,160 | 1,160 | 1,160 | 1,160 | 4,000 | 580 |
| 1992-09-16 | 1,170 | 1,170 | 1,150 | 1,160 | 14,000 | 580 |
| 1992-09-14 | 1,150 | 1,190 | 1,150 | 1,190 | 7,000 | 595 |
| 1992-09-11 | 1,150 | 1,160 | 1,150 | 1,160 | 9,000 | 580 |
| 1992-09-10 | 1,190 | 1,200 | 1,150 | 1,200 | 21,000 | 600 |
| 1992-09-09 | 1,170 | 1,190 | 1,170 | 1,190 | 13,000 | 595 |
| 1992-09-07 | 1,200 | 1,200 | 1,190 | 1,200 | 9,000 | 600 |
| 1992-09-04 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 | 585 |
| 1992-09-03 | 1,130 | 1,150 | 1,130 | 1,150 | 10,000 | 575 |
| 1992-09-02 | 1,140 | 1,150 | 1,130 | 1,150 | 10,000 | 575 |
| 1992-09-01 | 1,160 | 1,160 | 1,150 | 1,150 | 9,000 | 575 |
| 1992-08-31 | 1,100 | 1,170 | 1,100 | 1,160 | 28,000 | 580 |
| 1992-08-28 | 1,060 | 1,110 | 1,060 | 1,100 | 32,000 | 550 |
| 1992-08-27 | 1,060 | 1,060 | 1,060 | 1,060 | 35,000 | 530 |
| 1992-08-26 | 1,040 | 1,040 | 1,040 | 1,040 | 4,000 | 520 |
| 1992-08-25 | 1,050 | 1,120 | 1,040 | 1,040 | 30,000 | 520 |
| 1992-08-24 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 | 520 |
| 1992-08-21 | 1,000 | 1,020 | 1,000 | 1,000 | 21,000 | 500 |
| 1992-08-20 | 1,000 | 1,020 | 1,000 | 1,000 | 6,000 | 500 |
| 1992-08-19 | 1,030 | 1,030 | 1,020 | 1,020 | 8,000 | 510 |
| 1992-08-18 | 1,040 | 1,040 | 1,020 | 1,020 | 14,000 | 510 |
| 1992-08-17 | 1,050 | 1,050 | 1,000 | 1,000 | 42,000 | 500 |
| 1992-08-14 | 1,060 | 1,060 | 1,050 | 1,050 | 14,000 | 525 |
| 1992-08-13 | 1,070 | 1,070 | 1,070 | 1,070 | 4,000 | 535 |
| 1992-08-12 | 1,100 | 1,100 | 1,060 | 1,060 | 13,000 | 530 |
| 1992-08-11 | 1,060 | 1,100 | 1,060 | 1,100 | 7,000 | 550 |
| 1992-08-10 | 1,120 | 1,120 | 1,100 | 1,100 | 2,000 | 550 |
| 1992-08-07 | 1,150 | 1,150 | 1,130 | 1,130 | 9,000 | 565 |
| 1992-08-06 | 1,100 | 1,150 | 1,100 | 1,150 | 21,000 | 575 |
| 1992-08-05 | 1,120 | 1,120 | 1,120 | 1,120 | 6,000 | 560 |
| 1992-08-04 | 1,110 | 1,130 | 1,100 | 1,130 | 24,000 | 565 |
| 1992-08-03 | 1,120 | 1,120 | 1,120 | 1,120 | 16,000 | 560 |
| 1992-07-31 | 1,130 | 1,140 | 1,100 | 1,120 | 23,000 | 560 |
| 1992-07-29 | 1,170 | 1,170 | 1,150 | 1,170 | 6,000 | 585 |
| 1992-07-28 | 1,180 | 1,180 | 1,140 | 1,140 | 9,000 | 570 |
| 1992-07-27 | 1,170 | 1,170 | 1,130 | 1,130 | 9,000 | 565 |
| 1992-07-24 | 1,190 | 1,190 | 1,170 | 1,170 | 17,000 | 585 |
| 1992-07-23 | 1,150 | 1,150 | 1,130 | 1,150 | 19,000 | 575 |
| 1992-07-22 | 1,200 | 1,200 | 1,130 | 1,130 | 26,000 | 565 |
| 1992-07-21 | 1,170 | 1,170 | 1,170 | 1,170 | 8,000 | 585 |
| 1992-07-20 | 1,180 | 1,180 | 1,150 | 1,150 | 2,000 | 575 |
| 1992-07-17 | 1,200 | 1,200 | 1,200 | 1,200 | 9,000 | 600 |
| 1992-07-16 | 1,190 | 1,190 | 1,180 | 1,190 | 9,000 | 595 |
| 1992-07-15 | 1,160 | 1,170 | 1,160 | 1,170 | 8,000 | 585 |
| 1992-07-14 | 1,120 | 1,150 | 1,120 | 1,150 | 21,000 | 575 |
| 1992-07-13 | 1,100 | 1,120 | 1,100 | 1,120 | 6,000 | 560 |
| 1992-07-10 | 1,100 | 1,110 | 1,080 | 1,110 | 28,000 | 555 |
| 1992-07-09 | 1,110 | 1,110 | 1,110 | 1,110 | 5,000 | 555 |
| 1992-07-08 | 1,130 | 1,130 | 1,120 | 1,120 | 10,000 | 560 |
| 1992-07-07 | 1,140 | 1,140 | 1,120 | 1,130 | 41,000 | 565 |
| 1992-07-06 | 1,130 | 1,140 | 1,130 | 1,140 | 29,000 | 570 |
| 1992-07-03 | 1,140 | 1,140 | 1,130 | 1,130 | 4,000 | 565 |
| 1992-07-02 | 1,120 | 1,120 | 1,100 | 1,100 | 6,000 | 550 |
| 1992-07-01 | 1,100 | 1,120 | 1,100 | 1,120 | 25,000 | 560 |
| 1992-06-30 | 1,100 | 1,100 | 1,100 | 1,100 | 6,000 | 550 |
| 1992-06-29 | 1,140 | 1,140 | 1,120 | 1,120 | 8,000 | 560 |
| 1992-06-26 | 1,150 | 1,150 | 1,130 | 1,130 | 14,000 | 565 |
| 1992-06-25 | 1,160 | 1,160 | 1,150 | 1,150 | 6,000 | 575 |
| 1992-06-24 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 | 575 |
| 1992-06-19 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 | 645 |
| 1992-06-18 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 650 |
| 1992-06-16 | 1,290 | 1,290 | 1,290 | 1,290 | 4,000 | 645 |
| 1992-06-12 | 1,360 | 1,360 | 1,350 | 1,350 | 4,000 | 675 |
| 1992-06-11 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 | 685 |
| 1992-06-10 | 1,350 | 1,350 | 1,340 | 1,350 | 8,000 | 675 |
| 1992-06-09 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 | 675 |
| 1992-06-08 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 | 680 |
| 1992-06-05 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 675 |
| 1992-06-04 | 1,400 | 1,410 | 1,400 | 1,400 | 6,000 | 700 |
| 1992-06-02 | 1,410 | 1,420 | 1,410 | 1,420 | 18,000 | 710 |
| 1992-06-01 | 1,400 | 1,420 | 1,400 | 1,420 | 13,000 | 710 |
| 1992-05-29 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 685 |
| 1992-05-27 | 1,370 | 1,380 | 1,350 | 1,350 | 12,000 | 675 |
| 1992-05-26 | 1,390 | 1,390 | 1,370 | 1,380 | 12,000 | 690 |
| 1992-05-25 | 1,350 | 1,400 | 1,350 | 1,400 | 26,000 | 700 |
| 1992-05-22 | 1,390 | 1,390 | 1,350 | 1,370 | 14,000 | 685 |
| 1992-05-21 | 1,400 | 1,400 | 1,350 | 1,390 | 17,000 | 695 |
| 1992-05-20 | 1,420 | 1,420 | 1,420 | 1,420 | 3,000 | 710 |
| 1992-05-19 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 | 705 |
| 1992-05-18 | 1,400 | 1,410 | 1,390 | 1,410 | 21,000 | 705 |
| 1992-05-15 | 1,420 | 1,420 | 1,400 | 1,400 | 21,000 | 700 |
| 1992-05-14 | 1,400 | 1,420 | 1,380 | 1,420 | 16,000 | 710 |
| 1992-05-13 | 1,380 | 1,400 | 1,380 | 1,400 | 4,000 | 700 |
| 1992-05-12 | 1,430 | 1,430 | 1,400 | 1,400 | 10,000 | 700 |
| 1992-05-11 | 1,420 | 1,420 | 1,420 | 1,420 | 3,000 | 710 |
| 1992-05-08 | 1,420 | 1,430 | 1,410 | 1,430 | 22,000 | 715 |
| 1992-05-07 | 1,420 | 1,420 | 1,420 | 1,420 | 17,000 | 710 |
| 1992-05-06 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 | 710 |
| 1992-05-01 | 1,400 | 1,440 | 1,400 | 1,440 | 47,000 | 720 |
| 1992-04-30 | 1,390 | 1,390 | 1,390 | 1,390 | 13,000 | 695 |
| 1992-04-28 | 1,400 | 1,400 | 1,400 | 1,400 | 45,000 | 700 |
| 1992-04-27 | 1,390 | 1,390 | 1,390 | 1,390 | 4,000 | 695 |
| 1992-04-24 | 1,390 | 1,400 | 1,350 | 1,400 | 5,000 | 700 |
| 1992-04-23 | 1,400 | 1,400 | 1,390 | 1,390 | 4,000 | 695 |
| 1992-04-22 | 1,410 | 1,440 | 1,390 | 1,440 | 15,000 | 720 |
| 1992-04-21 | 1,440 | 1,440 | 1,440 | 1,440 | 8,000 | 720 |
| 1992-04-20 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 | 725 |
| 1992-04-17 | 1,460 | 1,460 | 1,460 | 1,460 | 2,000 | 730 |
| 1992-04-16 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 740 |
| 1992-04-15 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 | 735 |
| 1992-04-14 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 740 |
| 1992-04-13 | 1,450 | 1,500 | 1,430 | 1,500 | 12,000 | 750 |
| 1992-04-10 | 1,450 | 1,450 | 1,440 | 1,440 | 36,000 | 720 |
| 1992-04-09 | 1,430 | 1,450 | 1,400 | 1,450 | 14,000 | 725 |
| 1992-04-08 | 1,400 | 1,410 | 1,350 | 1,410 | 51,000 | 705 |
| 1992-04-07 | 1,420 | 1,420 | 1,400 | 1,400 | 11,000 | 700 |
| 1992-04-06 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 | 715 |
| 1992-04-03 | 1,390 | 1,430 | 1,380 | 1,430 | 26,000 | 715 |
| 1992-04-02 | 1,420 | 1,430 | 1,400 | 1,430 | 16,000 | 715 |
| 1992-04-01 | 1,410 | 1,430 | 1,410 | 1,430 | 11,000 | 715 |
| 1992-03-31 | 1,420 | 1,440 | 1,420 | 1,420 | 50,000 | 710 |
| 1992-03-30 | 1,410 | 1,440 | 1,410 | 1,440 | 26,000 | 720 |
| 1992-03-27 | 1,430 | 1,440 | 1,430 | 1,430 | 13,000 | 715 |
| 1992-03-26 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 705 |
| 1992-03-25 | 1,440 | 1,440 | 1,420 | 1,420 | 3,000 | 710 |
| 1992-03-24 | 1,440 | 1,440 | 1,440 | 1,440 | 3,000 | 720 |
| 1992-03-23 | 1,450 | 1,460 | 1,440 | 1,440 | 10,000 | 720 |
| 1992-03-19 | 1,450 | 1,450 | 1,450 | 1,450 | 5,000 | 725 |
| 1992-03-18 | 1,420 | 1,470 | 1,420 | 1,450 | 29,000 | 725 |
| 1992-03-17 | 1,440 | 1,460 | 1,420 | 1,450 | 50,000 | 725 |
| 1992-03-16 | 1,480 | 1,480 | 1,450 | 1,460 | 30,000 | 730 |
| 1992-03-12 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 | 805 |
| 1992-03-11 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 | 810 |
| 1992-03-09 | 1,690 | 1,690 | 1,650 | 1,650 | 6,000 | 825 |
| 1992-03-06 | 1,670 | 1,690 | 1,670 | 1,690 | 2,000 | 845 |
| 1992-03-05 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 850 |
| 1992-03-03 | 1,660 | 1,670 | 1,660 | 1,670 | 11,000 | 835 |
| 1992-03-02 | 1,670 | 1,690 | 1,670 | 1,690 | 14,000 | 845 |
| 1992-02-28 | 1,730 | 1,730 | 1,690 | 1,700 | 12,000 | 850 |
| 1992-02-27 | 1,670 | 1,700 | 1,670 | 1,700 | 14,000 | 850 |
| 1992-02-26 | 1,590 | 1,660 | 1,590 | 1,660 | 25,000 | 830 |
| 1992-02-25 | 1,580 | 1,580 | 1,580 | 1,580 | 8,000 | 790 |
| 1992-02-24 | 1,650 | 1,650 | 1,620 | 1,620 | 18,000 | 810 |
| 1992-02-21 | 1,650 | 1,650 | 1,640 | 1,640 | 4,000 | 820 |
| 1992-02-20 | 1,620 | 1,620 | 1,620 | 1,620 | 24,000 | 810 |
| 1992-02-19 | 1,630 | 1,640 | 1,620 | 1,620 | 19,000 | 810 |
| 1992-02-18 | 1,610 | 1,610 | 1,600 | 1,600 | 8,000 | 800 |
| 1992-02-17 | 1,580 | 1,580 | 1,580 | 1,580 | 3,000 | 790 |
| 1992-02-14 | 1,650 | 1,650 | 1,580 | 1,580 | 21,000 | 790 |
| 1992-02-13 | 1,620 | 1,620 | 1,600 | 1,620 | 17,000 | 810 |
| 1992-02-12 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 | 820 |
| 1992-02-07 | 1,660 | 1,660 | 1,650 | 1,650 | 6,000 | 825 |
| 1992-02-06 | 1,640 | 1,660 | 1,640 | 1,660 | 15,000 | 830 |
| 1992-02-05 | 1,650 | 1,650 | 1,630 | 1,630 | 10,000 | 815 |
| 1992-02-04 | 1,620 | 1,650 | 1,620 | 1,650 | 8,000 | 825 |
| 1992-02-03 | 1,670 | 1,680 | 1,650 | 1,650 | 19,000 | 825 |
| 1992-01-31 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 825 |
| 1992-01-29 | 1,600 | 1,600 | 1,590 | 1,600 | 20,000 | 800 |
| 1992-01-28 | 1,600 | 1,610 | 1,600 | 1,600 | 17,000 | 800 |
| 1992-01-27 | 1,650 | 1,650 | 1,600 | 1,610 | 3,000 | 805 |
| 1992-01-24 | 1,670 | 1,670 | 1,650 | 1,650 | 22,000 | 825 |
| 1992-01-23 | 1,670 | 1,670 | 1,660 | 1,670 | 19,000 | 835 |
| 1992-01-22 | 1,660 | 1,670 | 1,660 | 1,670 | 6,000 | 835 |
| 1992-01-21 | 1,640 | 1,650 | 1,610 | 1,610 | 20,000 | 805 |
| 1992-01-20 | 1,600 | 1,650 | 1,600 | 1,650 | 7,000 | 825 |
| 1992-01-17 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 | 840 |
| 1992-01-16 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 | 845 |
| 1992-01-14 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 | 845 |
| 1992-01-10 | 1,700 | 1,730 | 1,700 | 1,730 | 28,000 | 865 |
| 1992-01-09 | 1,740 | 1,740 | 1,730 | 1,730 | 2,000 | 865 |
| 1992-01-08 | 1,750 | 1,770 | 1,720 | 1,770 | 25,000 | 885 |
| 1992-01-07 | 1,730 | 1,740 | 1,710 | 1,740 | 23,000 | 870 |
| 1992-01-06 | 1,670 | 1,700 | 1,670 | 1,700 | 3,000 | 850 |
分割・併合履歴 ： [2007-02-23]1株→2株 [1990-02-23]1株→1.1株 [1987-02-25]1株→1.1株 [1986-02-25]1株→1.1株 [1985-02-25]1株→1.15株
