8267 イオン(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 2,090 | 2,090 | 2,070 | 2,080 | 55,000 | 1,040 |
| 1993-12-29 | 2,080 | 2,090 | 2,040 | 2,060 | 106,000 | 1,030 |
| 1993-12-28 | 2,060 | 2,100 | 2,030 | 2,060 | 202,000 | 1,030 |
| 1993-12-27 | 2,060 | 2,070 | 2,000 | 2,030 | 128,000 | 1,015 |
| 1993-12-24 | 2,080 | 2,080 | 2,030 | 2,030 | 143,000 | 1,015 |
| 1993-12-22 | 2,060 | 2,090 | 2,060 | 2,080 | 137,000 | 1,040 |
| 1993-12-21 | 2,090 | 2,090 | 2,040 | 2,060 | 168,000 | 1,030 |
| 1993-12-20 | 2,140 | 2,140 | 2,070 | 2,070 | 197,000 | 1,035 |
| 1993-12-17 | 2,130 | 2,150 | 2,110 | 2,140 | 400,000 | 1,070 |
| 1993-12-16 | 2,110 | 2,130 | 2,100 | 2,100 | 373,000 | 1,050 |
| 1993-12-15 | 2,100 | 2,100 | 2,090 | 2,100 | 273,000 | 1,050 |
| 1993-12-14 | 2,100 | 2,110 | 2,090 | 2,100 | 297,000 | 1,050 |
| 1993-12-13 | 2,080 | 2,110 | 2,080 | 2,100 | 224,000 | 1,050 |
| 1993-12-10 | 2,100 | 2,180 | 2,080 | 2,110 | 380,000 | 1,055 |
| 1993-12-09 | 2,100 | 2,120 | 2,090 | 2,120 | 172,000 | 1,060 |
| 1993-12-08 | 2,120 | 2,120 | 2,050 | 2,060 | 321,000 | 1,030 |
| 1993-12-07 | 2,120 | 2,150 | 2,100 | 2,110 | 259,000 | 1,055 |
| 1993-12-06 | 2,190 | 2,190 | 2,120 | 2,130 | 261,000 | 1,065 |
| 1993-12-03 | 2,130 | 2,200 | 2,120 | 2,190 | 55,000 | 1,095 |
| 1993-12-02 | 2,140 | 2,250 | 2,140 | 2,170 | 212,000 | 1,085 |
| 1993-12-01 | 2,120 | 2,200 | 2,100 | 2,140 | 174,000 | 1,070 |
| 1993-11-30 | 2,160 | 2,210 | 2,070 | 2,080 | 352,000 | 1,040 |
| 1993-11-29 | 2,250 | 2,250 | 2,020 | 2,160 | 357,000 | 1,080 |
| 1993-11-26 | 2,260 | 2,290 | 2,250 | 2,250 | 134,000 | 1,125 |
| 1993-11-25 | 2,250 | 2,280 | 2,240 | 2,250 | 184,000 | 1,125 |
| 1993-11-24 | 2,270 | 2,300 | 2,230 | 2,240 | 251,000 | 1,120 |
| 1993-11-22 | 2,310 | 2,310 | 2,260 | 2,270 | 388,000 | 1,135 |
| 1993-11-19 | 2,320 | 2,330 | 2,300 | 2,300 | 278,000 | 1,150 |
| 1993-11-18 | 2,310 | 2,330 | 2,300 | 2,300 | 250,000 | 1,150 |
| 1993-11-17 | 2,320 | 2,330 | 2,300 | 2,300 | 243,000 | 1,150 |
| 1993-11-16 | 2,300 | 2,330 | 2,280 | 2,310 | 258,000 | 1,155 |
| 1993-11-15 | 2,360 | 2,360 | 2,300 | 2,300 | 295,000 | 1,150 |
| 1993-11-12 | 2,280 | 2,350 | 2,280 | 2,320 | 686,000 | 1,160 |
| 1993-11-11 | 2,270 | 2,310 | 2,270 | 2,280 | 532,000 | 1,140 |
| 1993-11-10 | 2,250 | 2,280 | 2,230 | 2,250 | 224,000 | 1,125 |
| 1993-11-09 | 2,270 | 2,280 | 2,230 | 2,240 | 266,000 | 1,120 |
| 1993-11-08 | 2,250 | 2,310 | 2,250 | 2,260 | 155,000 | 1,130 |
| 1993-11-05 | 2,260 | 2,300 | 2,230 | 2,270 | 303,000 | 1,135 |
| 1993-11-04 | 2,300 | 2,320 | 2,240 | 2,240 | 367,000 | 1,120 |
| 1993-11-02 | 2,300 | 2,330 | 2,280 | 2,290 | 249,000 | 1,145 |
| 1993-11-01 | 2,270 | 2,300 | 2,260 | 2,280 | 122,000 | 1,140 |
| 1993-10-29 | 2,260 | 2,300 | 2,250 | 2,270 | 114,000 | 1,135 |
| 1993-10-28 | 2,240 | 2,250 | 2,220 | 2,230 | 77,000 | 1,115 |
| 1993-10-27 | 2,290 | 2,290 | 2,200 | 2,250 | 228,000 | 1,125 |
| 1993-10-26 | 2,320 | 2,340 | 2,310 | 2,310 | 224,000 | 1,155 |
| 1993-10-25 | 2,300 | 2,360 | 2,300 | 2,350 | 352,000 | 1,175 |
| 1993-10-22 | 2,270 | 2,300 | 2,260 | 2,300 | 200,000 | 1,150 |
| 1993-10-21 | 2,280 | 2,280 | 2,250 | 2,260 | 172,000 | 1,130 |
| 1993-10-20 | 2,210 | 2,290 | 2,210 | 2,240 | 258,000 | 1,120 |
| 1993-10-19 | 2,240 | 2,240 | 2,220 | 2,230 | 60,000 | 1,115 |
| 1993-10-18 | 2,250 | 2,260 | 2,230 | 2,230 | 125,000 | 1,115 |
| 1993-10-15 | 2,220 | 2,230 | 2,200 | 2,230 | 340,000 | 1,115 |
| 1993-10-14 | 2,260 | 2,260 | 2,210 | 2,230 | 278,000 | 1,115 |
| 1993-10-13 | 2,280 | 2,280 | 2,260 | 2,260 | 316,000 | 1,130 |
| 1993-10-12 | 2,300 | 2,310 | 2,280 | 2,280 | 197,000 | 1,140 |
| 1993-10-08 | 2,290 | 2,300 | 2,270 | 2,280 | 302,000 | 1,140 |
| 1993-10-07 | 2,300 | 2,300 | 2,260 | 2,260 | 483,000 | 1,130 |
| 1993-10-06 | 2,320 | 2,320 | 2,260 | 2,290 | 501,000 | 1,145 |
| 1993-10-05 | 2,370 | 2,370 | 2,310 | 2,320 | 479,000 | 1,160 |
| 1993-10-04 | 2,400 | 2,400 | 2,360 | 2,370 | 196,000 | 1,185 |
| 1993-10-01 | 2,430 | 2,430 | 2,410 | 2,410 | 510,000 | 1,205 |
| 1993-09-30 | 2,450 | 2,460 | 2,400 | 2,450 | 507,000 | 1,225 |
| 1993-09-29 | 2,450 | 2,460 | 2,410 | 2,450 | 1,120,000 | 1,225 |
| 1993-09-28 | 2,370 | 2,460 | 2,360 | 2,450 | 1,081,000 | 1,225 |
| 1993-09-27 | 2,380 | 2,410 | 2,350 | 2,380 | 517,000 | 1,190 |
| 1993-09-24 | 2,320 | 2,370 | 2,320 | 2,350 | 230,000 | 1,175 |
| 1993-09-22 | 2,310 | 2,350 | 2,290 | 2,330 | 243,000 | 1,165 |
| 1993-09-21 | 2,310 | 2,370 | 2,280 | 2,340 | 521,000 | 1,170 |
| 1993-09-20 | 2,320 | 2,350 | 2,270 | 2,280 | 279,000 | 1,140 |
| 1993-09-17 | 2,360 | 2,360 | 2,310 | 2,310 | 261,000 | 1,155 |
| 1993-09-16 | 2,380 | 2,390 | 2,330 | 2,360 | 478,000 | 1,180 |
| 1993-09-14 | 2,390 | 2,420 | 2,360 | 2,400 | 862,000 | 1,200 |
| 1993-09-13 | 2,320 | 2,390 | 2,320 | 2,390 | 782,000 | 1,195 |
| 1993-09-10 | 2,290 | 2,350 | 2,290 | 2,320 | 888,000 | 1,160 |
| 1993-09-09 | 2,280 | 2,320 | 2,270 | 2,290 | 850,000 | 1,145 |
| 1993-09-08 | 2,230 | 2,280 | 2,230 | 2,280 | 103,000 | 1,140 |
| 1993-09-07 | 2,250 | 2,270 | 2,250 | 2,260 | 220,000 | 1,130 |
| 1993-09-06 | 2,310 | 2,320 | 2,280 | 2,280 | 305,000 | 1,140 |
| 1993-09-03 | 2,240 | 2,330 | 2,240 | 2,310 | 880,000 | 1,155 |
| 1993-09-02 | 2,200 | 2,260 | 2,200 | 2,240 | 1,479,000 | 1,120 |
| 1993-09-01 | 2,140 | 2,200 | 2,140 | 2,200 | 988,000 | 1,100 |
| 1993-08-31 | 2,140 | 2,140 | 2,110 | 2,140 | 208,000 | 1,070 |
| 1993-08-30 | 2,140 | 2,150 | 2,100 | 2,140 | 139,000 | 1,070 |
| 1993-08-27 | 2,110 | 2,150 | 2,090 | 2,150 | 589,000 | 1,075 |
| 1993-08-26 | 2,050 | 2,070 | 2,040 | 2,070 | 40,000 | 1,035 |
| 1993-08-25 | 2,070 | 2,070 | 2,020 | 2,050 | 113,000 | 1,025 |
| 1993-08-24 | 2,040 | 2,070 | 2,040 | 2,050 | 80,000 | 1,025 |
| 1993-08-23 | 2,030 | 2,080 | 2,030 | 2,050 | 26,000 | 1,025 |
| 1993-08-20 | 2,050 | 2,100 | 2,030 | 2,090 | 150,000 | 1,045 |
| 1993-08-19 | 2,040 | 2,050 | 2,010 | 2,030 | 53,000 | 1,015 |
| 1993-08-18 | 2,060 | 2,070 | 2,030 | 2,030 | 76,000 | 1,015 |
| 1993-08-17 | 2,010 | 2,080 | 2,010 | 2,080 | 230,000 | 1,040 |
| 1993-08-16 | 2,020 | 2,030 | 1,990 | 2,030 | 260,000 | 1,015 |
| 1993-08-13 | 2,010 | 2,020 | 1,990 | 2,000 | 473,000 | 1,000 |
| 1993-08-12 | 2,000 | 2,000 | 1,980 | 2,000 | 352,000 | 1,000 |
| 1993-08-11 | 1,980 | 1,990 | 1,970 | 1,970 | 118,000 | 985 |
| 1993-08-10 | 1,980 | 2,000 | 1,970 | 1,970 | 168,000 | 985 |
| 1993-08-09 | 2,000 | 2,020 | 1,980 | 1,990 | 550,000 | 995 |
| 1993-08-06 | 2,000 | 2,000 | 1,980 | 2,000 | 93,000 | 1,000 |
| 1993-08-05 | 1,970 | 2,000 | 1,970 | 2,000 | 166,000 | 1,000 |
| 1993-08-04 | 2,020 | 2,020 | 1,990 | 2,010 | 166,000 | 1,005 |
| 1993-08-03 | 2,020 | 2,020 | 2,000 | 2,010 | 306,000 | 1,005 |
| 1993-08-02 | 2,030 | 2,030 | 1,980 | 2,000 | 99,000 | 1,000 |
| 1993-07-30 | 2,030 | 2,030 | 2,010 | 2,010 | 130,000 | 1,005 |
| 1993-07-29 | 2,020 | 2,040 | 2,000 | 2,030 | 161,000 | 1,015 |
| 1993-07-28 | 1,990 | 2,000 | 1,990 | 2,000 | 60,000 | 1,000 |
| 1993-07-27 | 2,000 | 2,000 | 1,970 | 2,000 | 164,000 | 1,000 |
| 1993-07-26 | 1,990 | 1,990 | 1,960 | 1,980 | 34,000 | 990 |
| 1993-07-23 | 1,930 | 1,950 | 1,930 | 1,950 | 29,000 | 975 |
| 1993-07-22 | 1,930 | 1,990 | 1,930 | 1,990 | 107,000 | 995 |
| 1993-07-21 | 1,980 | 1,990 | 1,970 | 1,990 | 108,000 | 995 |
| 1993-07-20 | 1,970 | 2,000 | 1,970 | 1,990 | 102,000 | 995 |
| 1993-07-19 | 1,950 | 1,970 | 1,950 | 1,960 | 65,000 | 980 |
| 1993-07-16 | 1,950 | 1,980 | 1,950 | 1,980 | 125,000 | 990 |
| 1993-07-15 | 1,950 | 1,980 | 1,950 | 1,970 | 97,000 | 985 |
| 1993-07-14 | 2,000 | 2,000 | 1,980 | 1,990 | 66,000 | 995 |
| 1993-07-13 | 2,010 | 2,010 | 1,990 | 2,000 | 129,000 | 1,000 |
| 1993-07-12 | 2,000 | 2,010 | 2,000 | 2,010 | 176,000 | 1,005 |
| 1993-07-09 | 2,000 | 2,020 | 1,970 | 2,000 | 70,000 | 1,000 |
| 1993-07-08 | 1,950 | 2,000 | 1,950 | 2,000 | 56,000 | 1,000 |
| 1993-07-07 | 1,970 | 1,980 | 1,950 | 1,950 | 120,000 | 975 |
| 1993-07-06 | 1,920 | 1,970 | 1,900 | 1,970 | 46,000 | 985 |
| 1993-07-05 | 1,990 | 1,990 | 1,960 | 1,980 | 61,000 | 990 |
| 1993-07-02 | 2,000 | 2,000 | 1,940 | 1,990 | 57,000 | 995 |
| 1993-07-01 | 2,000 | 2,020 | 1,990 | 2,000 | 431,000 | 1,000 |
| 1993-06-30 | 1,970 | 2,020 | 1,960 | 2,000 | 222,000 | 1,000 |
| 1993-06-29 | 1,940 | 1,980 | 1,940 | 1,970 | 111,000 | 985 |
| 1993-06-28 | 1,910 | 1,950 | 1,900 | 1,940 | 117,000 | 970 |
| 1993-06-25 | 1,960 | 1,960 | 1,890 | 1,890 | 149,000 | 945 |
| 1993-06-24 | 1,950 | 1,980 | 1,930 | 1,950 | 166,000 | 975 |
| 1993-06-23 | 1,890 | 1,930 | 1,880 | 1,930 | 215,000 | 965 |
| 1993-06-22 | 1,890 | 1,900 | 1,860 | 1,860 | 130,000 | 930 |
| 1993-06-21 | 1,880 | 1,930 | 1,880 | 1,930 | 208,000 | 965 |
| 1993-06-18 | 1,860 | 1,900 | 1,850 | 1,900 | 90,000 | 950 |
| 1993-06-17 | 1,890 | 1,890 | 1,860 | 1,890 | 62,000 | 945 |
| 1993-06-16 | 1,860 | 1,880 | 1,860 | 1,860 | 125,000 | 930 |
| 1993-06-15 | 1,950 | 1,950 | 1,890 | 1,890 | 180,000 | 945 |
| 1993-06-14 | 1,980 | 1,980 | 1,940 | 1,940 | 106,000 | 970 |
| 1993-06-11 | 1,940 | 1,970 | 1,940 | 1,950 | 137,000 | 975 |
| 1993-06-10 | 1,960 | 1,960 | 1,910 | 1,910 | 29,000 | 955 |
| 1993-06-08 | 2,020 | 2,020 | 1,990 | 1,990 | 52,000 | 995 |
| 1993-06-07 | 2,040 | 2,040 | 1,970 | 2,020 | 38,000 | 1,010 |
| 1993-06-04 | 2,010 | 2,040 | 1,990 | 2,040 | 94,000 | 1,020 |
| 1993-06-03 | 1,990 | 2,000 | 1,960 | 2,000 | 51,000 | 1,000 |
| 1993-06-02 | 1,990 | 1,990 | 1,990 | 1,990 | 52,000 | 995 |
| 1993-06-01 | 2,010 | 2,020 | 1,980 | 1,990 | 43,000 | 995 |
| 1993-05-31 | 2,010 | 2,020 | 1,990 | 2,010 | 81,000 | 1,005 |
| 1993-05-28 | 2,000 | 2,000 | 1,970 | 1,980 | 38,000 | 990 |
| 1993-05-27 | 2,000 | 2,030 | 1,990 | 2,010 | 136,000 | 1,005 |
| 1993-05-26 | 1,990 | 1,990 | 1,980 | 1,990 | 65,000 | 995 |
| 1993-05-25 | 1,950 | 1,990 | 1,950 | 1,960 | 40,000 | 980 |
| 1993-05-24 | 1,980 | 2,000 | 1,950 | 1,950 | 288,000 | 975 |
| 1993-05-21 | 1,940 | 1,940 | 1,910 | 1,940 | 338,000 | 970 |
| 1993-05-20 | 1,880 | 1,900 | 1,880 | 1,880 | 82,000 | 940 |
| 1993-05-19 | 1,840 | 1,940 | 1,840 | 1,940 | 64,000 | 970 |
| 1993-05-18 | 1,870 | 1,890 | 1,830 | 1,830 | 155,000 | 915 |
| 1993-05-17 | 1,900 | 1,920 | 1,850 | 1,870 | 246,000 | 935 |
| 1993-05-14 | 1,960 | 1,960 | 1,870 | 1,900 | 129,000 | 950 |
| 1993-05-13 | 1,960 | 1,980 | 1,950 | 1,950 | 90,000 | 975 |
| 1993-05-12 | 1,980 | 2,000 | 1,940 | 1,990 | 212,000 | 995 |
| 1993-05-11 | 2,000 | 2,050 | 1,990 | 2,040 | 739,000 | 1,020 |
| 1993-05-10 | 1,940 | 2,000 | 1,920 | 1,980 | 532,000 | 990 |
| 1993-05-07 | 1,900 | 1,950 | 1,880 | 1,930 | 263,000 | 965 |
| 1993-05-06 | 1,910 | 1,920 | 1,890 | 1,890 | 119,000 | 945 |
| 1993-04-30 | 1,890 | 1,940 | 1,870 | 1,910 | 397,000 | 955 |
| 1993-04-28 | 1,840 | 1,880 | 1,820 | 1,860 | 209,000 | 930 |
| 1993-04-27 | 1,820 | 1,850 | 1,790 | 1,830 | 231,000 | 915 |
| 1993-04-26 | 1,800 | 1,820 | 1,790 | 1,790 | 345,000 | 895 |
| 1993-04-23 | 1,790 | 1,800 | 1,780 | 1,790 | 115,000 | 895 |
| 1993-04-22 | 1,760 | 1,800 | 1,760 | 1,780 | 97,000 | 890 |
| 1993-04-21 | 1,800 | 1,800 | 1,750 | 1,790 | 90,000 | 895 |
| 1993-04-20 | 1,780 | 1,800 | 1,780 | 1,800 | 164,000 | 900 |
| 1993-04-19 | 1,850 | 1,850 | 1,760 | 1,800 | 104,000 | 900 |
| 1993-04-16 | 1,830 | 1,850 | 1,810 | 1,850 | 334,000 | 925 |
| 1993-04-15 | 1,860 | 1,860 | 1,830 | 1,860 | 271,000 | 930 |
| 1993-04-14 | 1,890 | 1,900 | 1,850 | 1,860 | 96,000 | 930 |
| 1993-04-13 | 1,810 | 1,850 | 1,800 | 1,850 | 283,000 | 925 |
| 1993-04-12 | 1,800 | 1,800 | 1,780 | 1,790 | 115,000 | 895 |
| 1993-04-09 | 1,810 | 1,810 | 1,780 | 1,800 | 338,000 | 900 |
| 1993-04-08 | 1,810 | 1,810 | 1,800 | 1,810 | 344,000 | 905 |
| 1993-04-07 | 1,810 | 1,810 | 1,760 | 1,780 | 103,000 | 890 |
| 1993-04-06 | 1,940 | 1,940 | 1,760 | 1,810 | 216,000 | 905 |
| 1993-04-05 | 1,980 | 1,980 | 1,900 | 1,950 | 368,000 | 975 |
| 1993-04-02 | 1,870 | 1,980 | 1,850 | 1,980 | 492,000 | 990 |
| 1993-04-01 | 1,750 | 1,810 | 1,740 | 1,810 | 254,000 | 905 |
| 1993-03-31 | 1,700 | 1,730 | 1,690 | 1,700 | 135,000 | 850 |
| 1993-03-30 | 1,700 | 1,700 | 1,660 | 1,690 | 214,000 | 845 |
| 1993-03-29 | 1,630 | 1,680 | 1,620 | 1,680 | 210,000 | 840 |
| 1993-03-26 | 1,600 | 1,610 | 1,600 | 1,610 | 72,000 | 805 |
| 1993-03-25 | 1,600 | 1,620 | 1,600 | 1,600 | 60,000 | 800 |
| 1993-03-24 | 1,600 | 1,620 | 1,590 | 1,620 | 255,000 | 810 |
| 1993-03-23 | 1,580 | 1,600 | 1,550 | 1,600 | 211,000 | 800 |
| 1993-03-22 | 1,550 | 1,560 | 1,540 | 1,550 | 178,000 | 775 |
| 1993-03-19 | 1,540 | 1,540 | 1,510 | 1,540 | 118,000 | 770 |
| 1993-03-18 | 1,490 | 1,520 | 1,480 | 1,520 | 153,000 | 760 |
| 1993-03-17 | 1,470 | 1,490 | 1,460 | 1,480 | 434,000 | 740 |
| 1993-03-16 | 1,490 | 1,490 | 1,450 | 1,450 | 176,000 | 725 |
| 1993-03-15 | 1,450 | 1,480 | 1,450 | 1,480 | 328,000 | 740 |
| 1993-03-12 | 1,480 | 1,480 | 1,450 | 1,450 | 325,000 | 725 |
| 1993-03-11 | 1,490 | 1,500 | 1,460 | 1,490 | 334,000 | 745 |
| 1993-03-10 | 1,420 | 1,480 | 1,420 | 1,470 | 142,000 | 735 |
| 1993-03-09 | 1,370 | 1,420 | 1,370 | 1,420 | 188,000 | 710 |
| 1993-03-08 | 1,370 | 1,400 | 1,360 | 1,370 | 210,000 | 685 |
| 1993-03-05 | 1,380 | 1,390 | 1,370 | 1,390 | 31,000 | 695 |
| 1993-03-04 | 1,380 | 1,390 | 1,370 | 1,390 | 35,000 | 695 |
| 1993-03-03 | 1,390 | 1,390 | 1,380 | 1,380 | 211,000 | 690 |
| 1993-03-02 | 1,380 | 1,400 | 1,380 | 1,400 | 29,000 | 700 |
| 1993-03-01 | 1,430 | 1,430 | 1,380 | 1,380 | 104,000 | 690 |
| 1993-02-26 | 1,350 | 1,400 | 1,350 | 1,400 | 34,000 | 700 |
| 1993-02-25 | 1,350 | 1,360 | 1,350 | 1,360 | 18,000 | 680 |
| 1993-02-24 | 1,400 | 1,400 | 1,350 | 1,350 | 13,000 | 675 |
| 1993-02-23 | 1,390 | 1,410 | 1,390 | 1,410 | 88,000 | 705 |
| 1993-02-22 | 1,380 | 1,380 | 1,370 | 1,370 | 53,000 | 685 |
| 1993-02-19 | 1,370 | 1,370 | 1,360 | 1,370 | 36,000 | 685 |
| 1993-02-18 | 1,360 | 1,380 | 1,360 | 1,370 | 171,000 | 685 |
| 1993-02-17 | 1,330 | 1,370 | 1,330 | 1,370 | 124,000 | 685 |
| 1993-02-16 | 1,370 | 1,380 | 1,360 | 1,370 | 87,000 | 685 |
| 1993-02-15 | 1,360 | 1,380 | 1,360 | 1,370 | 151,000 | 685 |
| 1993-02-12 | 1,360 | 1,370 | 1,350 | 1,370 | 204,000 | 685 |
| 1993-02-10 | 1,370 | 1,370 | 1,360 | 1,360 | 57,000 | 680 |
| 1993-02-09 | 1,380 | 1,380 | 1,370 | 1,370 | 52,000 | 685 |
| 1993-02-08 | 1,400 | 1,400 | 1,390 | 1,400 | 77,000 | 700 |
| 1993-02-05 | 1,400 | 1,400 | 1,370 | 1,400 | 72,000 | 700 |
| 1993-02-04 | 1,410 | 1,410 | 1,390 | 1,400 | 127,000 | 700 |
| 1993-02-03 | 1,380 | 1,410 | 1,380 | 1,410 | 158,000 | 705 |
| 1993-02-02 | 1,400 | 1,410 | 1,390 | 1,400 | 176,000 | 700 |
| 1993-02-01 | 1,420 | 1,430 | 1,400 | 1,410 | 39,000 | 705 |
| 1993-01-29 | 1,400 | 1,440 | 1,400 | 1,430 | 61,000 | 715 |
| 1993-01-28 | 1,330 | 1,440 | 1,330 | 1,440 | 195,000 | 720 |
| 1993-01-27 | 1,300 | 1,310 | 1,290 | 1,300 | 297,000 | 650 |
| 1993-01-26 | 1,290 | 1,300 | 1,280 | 1,290 | 242,000 | 645 |
| 1993-01-25 | 1,350 | 1,370 | 1,300 | 1,300 | 205,000 | 650 |
| 1993-01-22 | 1,410 | 1,410 | 1,370 | 1,370 | 158,000 | 685 |
| 1993-01-21 | 1,410 | 1,410 | 1,390 | 1,400 | 55,000 | 700 |
| 1993-01-20 | 1,410 | 1,430 | 1,400 | 1,430 | 28,000 | 715 |
| 1993-01-19 | 1,420 | 1,430 | 1,400 | 1,400 | 46,000 | 700 |
| 1993-01-18 | 1,360 | 1,400 | 1,360 | 1,400 | 112,000 | 700 |
| 1993-01-14 | 1,400 | 1,420 | 1,380 | 1,400 | 150,000 | 700 |
| 1993-01-13 | 1,410 | 1,410 | 1,390 | 1,400 | 71,000 | 700 |
| 1993-01-12 | 1,400 | 1,420 | 1,400 | 1,400 | 116,000 | 700 |
| 1993-01-11 | 1,400 | 1,410 | 1,390 | 1,400 | 172,000 | 700 |
| 1993-01-08 | 1,500 | 1,500 | 1,450 | 1,450 | 187,000 | 725 |
| 1993-01-07 | 1,510 | 1,530 | 1,500 | 1,510 | 206,000 | 755 |
| 1993-01-06 | 1,460 | 1,500 | 1,460 | 1,500 | 346,000 | 750 |
| 1993-01-05 | 1,410 | 1,470 | 1,410 | 1,450 | 257,000 | 725 |
| 1993-01-04 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 | 700 |
分割・併合履歴 ： [2004-08-17]1株→2株 [1990-02-15]1株→1.05株 [1986-02-17]1株→1.05株 [1985-02-16]1株→1.05株 [1984-02-16]1株→1.05株 [1983-02-15]1株→1.05株
