8267 イオン(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,420 | 1,430 | 1,420 | 1,420 | 28,000 | 710 |
| 1992-12-29 | 1,420 | 1,440 | 1,420 | 1,440 | 104,000 | 720 |
| 1992-12-28 | 1,430 | 1,430 | 1,400 | 1,400 | 92,000 | 700 |
| 1992-12-25 | 1,400 | 1,420 | 1,390 | 1,390 | 62,000 | 695 |
| 1992-12-24 | 1,400 | 1,420 | 1,390 | 1,390 | 59,000 | 695 |
| 1992-12-22 | 1,360 | 1,410 | 1,360 | 1,410 | 214,000 | 705 |
| 1992-12-21 | 1,390 | 1,420 | 1,350 | 1,350 | 112,000 | 675 |
| 1992-12-18 | 1,330 | 1,390 | 1,330 | 1,390 | 283,000 | 695 |
| 1992-12-17 | 1,310 | 1,330 | 1,310 | 1,320 | 74,000 | 660 |
| 1992-12-16 | 1,310 | 1,320 | 1,300 | 1,310 | 216,000 | 655 |
| 1992-12-15 | 1,300 | 1,320 | 1,280 | 1,310 | 145,000 | 655 |
| 1992-12-14 | 1,340 | 1,340 | 1,310 | 1,310 | 48,000 | 655 |
| 1992-12-11 | 1,350 | 1,360 | 1,340 | 1,340 | 196,000 | 670 |
| 1992-12-10 | 1,350 | 1,350 | 1,330 | 1,350 | 28,000 | 675 |
| 1992-12-09 | 1,350 | 1,350 | 1,340 | 1,350 | 208,000 | 675 |
| 1992-12-08 | 1,350 | 1,350 | 1,340 | 1,340 | 50,000 | 670 |
| 1992-12-07 | 1,340 | 1,350 | 1,330 | 1,350 | 4,000 | 675 |
| 1992-12-04 | 1,360 | 1,360 | 1,360 | 1,360 | 35,000 | 680 |
| 1992-12-03 | 1,350 | 1,360 | 1,350 | 1,360 | 81,000 | 680 |
| 1992-12-02 | 1,350 | 1,350 | 1,340 | 1,340 | 30,000 | 670 |
| 1992-12-01 | 1,390 | 1,400 | 1,330 | 1,330 | 151,000 | 665 |
| 1992-11-30 | 1,410 | 1,410 | 1,380 | 1,410 | 183,000 | 705 |
| 1992-11-27 | 1,410 | 1,410 | 1,370 | 1,370 | 126,000 | 685 |
| 1992-11-26 | 1,370 | 1,400 | 1,370 | 1,400 | 135,000 | 700 |
| 1992-11-25 | 1,380 | 1,410 | 1,380 | 1,390 | 249,000 | 695 |
| 1992-11-24 | 1,370 | 1,370 | 1,370 | 1,370 | 12,000 | 685 |
| 1992-11-20 | 1,330 | 1,370 | 1,330 | 1,340 | 39,000 | 670 |
| 1992-11-19 | 1,330 | 1,380 | 1,330 | 1,330 | 49,000 | 665 |
| 1992-11-18 | 1,290 | 1,380 | 1,280 | 1,330 | 145,000 | 665 |
| 1992-11-17 | 1,270 | 1,290 | 1,270 | 1,270 | 63,000 | 635 |
| 1992-11-16 | 1,280 | 1,300 | 1,280 | 1,280 | 21,000 | 640 |
| 1992-11-13 | 1,290 | 1,300 | 1,290 | 1,300 | 15,000 | 650 |
| 1992-11-12 | 1,270 | 1,290 | 1,270 | 1,290 | 43,000 | 645 |
| 1992-11-11 | 1,310 | 1,310 | 1,270 | 1,280 | 75,000 | 640 |
| 1992-11-10 | 1,300 | 1,310 | 1,290 | 1,290 | 30,000 | 645 |
| 1992-11-09 | 1,270 | 1,290 | 1,270 | 1,290 | 13,000 | 645 |
| 1992-11-06 | 1,280 | 1,300 | 1,270 | 1,270 | 124,000 | 635 |
| 1992-11-05 | 1,260 | 1,310 | 1,260 | 1,300 | 82,000 | 650 |
| 1992-11-04 | 1,270 | 1,290 | 1,260 | 1,280 | 125,000 | 640 |
| 1992-11-02 | 1,310 | 1,310 | 1,310 | 1,310 | 66,000 | 655 |
| 1992-10-30 | 1,350 | 1,350 | 1,340 | 1,340 | 47,000 | 670 |
| 1992-10-29 | 1,360 | 1,370 | 1,360 | 1,370 | 58,000 | 685 |
| 1992-10-28 | 1,390 | 1,400 | 1,370 | 1,380 | 131,000 | 690 |
| 1992-10-27 | 1,400 | 1,410 | 1,390 | 1,410 | 79,000 | 705 |
| 1992-10-26 | 1,370 | 1,380 | 1,360 | 1,360 | 116,000 | 680 |
| 1992-10-23 | 1,380 | 1,380 | 1,350 | 1,350 | 123,000 | 675 |
| 1992-10-22 | 1,400 | 1,400 | 1,390 | 1,390 | 75,000 | 695 |
| 1992-10-21 | 1,430 | 1,430 | 1,420 | 1,420 | 7,000 | 710 |
| 1992-10-20 | 1,450 | 1,450 | 1,420 | 1,420 | 10,000 | 710 |
| 1992-10-19 | 1,440 | 1,460 | 1,410 | 1,410 | 106,000 | 705 |
| 1992-10-16 | 1,460 | 1,460 | 1,440 | 1,450 | 38,000 | 725 |
| 1992-10-15 | 1,450 | 1,460 | 1,440 | 1,460 | 37,000 | 730 |
| 1992-10-14 | 1,450 | 1,460 | 1,440 | 1,440 | 21,000 | 720 |
| 1992-10-13 | 1,440 | 1,440 | 1,440 | 1,440 | 11,000 | 720 |
| 1992-10-12 | 1,410 | 1,410 | 1,390 | 1,390 | 9,000 | 695 |
| 1992-10-09 | 1,370 | 1,380 | 1,360 | 1,380 | 8,000 | 690 |
| 1992-10-08 | 1,380 | 1,380 | 1,380 | 1,380 | 36,000 | 690 |
| 1992-10-07 | 1,420 | 1,420 | 1,380 | 1,380 | 13,000 | 690 |
| 1992-10-06 | 1,400 | 1,420 | 1,400 | 1,420 | 115,000 | 710 |
| 1992-10-05 | 1,400 | 1,420 | 1,400 | 1,420 | 23,000 | 710 |
| 1992-10-02 | 1,410 | 1,420 | 1,380 | 1,400 | 60,000 | 700 |
| 1992-10-01 | 1,430 | 1,430 | 1,410 | 1,420 | 112,000 | 710 |
| 1992-09-30 | 1,400 | 1,410 | 1,400 | 1,400 | 112,000 | 700 |
| 1992-09-29 | 1,400 | 1,400 | 1,390 | 1,400 | 61,000 | 700 |
| 1992-09-28 | 1,440 | 1,440 | 1,320 | 1,320 | 71,000 | 660 |
| 1992-09-25 | 1,410 | 1,410 | 1,380 | 1,380 | 28,000 | 690 |
| 1992-09-24 | 1,450 | 1,450 | 1,430 | 1,430 | 91,000 | 715 |
| 1992-09-22 | 1,440 | 1,450 | 1,400 | 1,450 | 40,000 | 725 |
| 1992-09-21 | 1,430 | 1,440 | 1,430 | 1,430 | 35,000 | 715 |
| 1992-09-18 | 1,440 | 1,440 | 1,400 | 1,400 | 161,000 | 700 |
| 1992-09-17 | 1,400 | 1,450 | 1,380 | 1,430 | 68,000 | 715 |
| 1992-09-16 | 1,390 | 1,390 | 1,370 | 1,370 | 19,000 | 685 |
| 1992-09-14 | 1,350 | 1,380 | 1,350 | 1,380 | 10,000 | 690 |
| 1992-09-11 | 1,390 | 1,420 | 1,390 | 1,390 | 75,000 | 695 |
| 1992-09-10 | 1,450 | 1,450 | 1,410 | 1,410 | 68,000 | 705 |
| 1992-09-09 | 1,410 | 1,450 | 1,410 | 1,430 | 27,000 | 715 |
| 1992-09-08 | 1,410 | 1,420 | 1,410 | 1,410 | 7,000 | 705 |
| 1992-09-07 | 1,460 | 1,460 | 1,420 | 1,430 | 28,000 | 715 |
| 1992-09-04 | 1,450 | 1,470 | 1,430 | 1,470 | 67,000 | 735 |
| 1992-09-03 | 1,450 | 1,450 | 1,410 | 1,430 | 29,000 | 715 |
| 1992-09-02 | 1,480 | 1,480 | 1,460 | 1,470 | 27,000 | 735 |
| 1992-09-01 | 1,450 | 1,470 | 1,450 | 1,460 | 34,000 | 730 |
| 1992-08-31 | 1,420 | 1,430 | 1,400 | 1,430 | 133,000 | 715 |
| 1992-08-28 | 1,400 | 1,450 | 1,400 | 1,400 | 139,000 | 700 |
| 1992-08-27 | 1,380 | 1,390 | 1,370 | 1,380 | 92,000 | 690 |
| 1992-08-26 | 1,370 | 1,370 | 1,320 | 1,320 | 27,000 | 660 |
| 1992-08-25 | 1,370 | 1,400 | 1,310 | 1,310 | 81,000 | 655 |
| 1992-08-24 | 1,410 | 1,420 | 1,310 | 1,310 | 46,000 | 655 |
| 1992-08-21 | 1,370 | 1,370 | 1,350 | 1,350 | 25,000 | 675 |
| 1992-08-20 | 1,250 | 1,280 | 1,250 | 1,250 | 58,000 | 625 |
| 1992-08-19 | 1,240 | 1,270 | 1,230 | 1,270 | 56,000 | 635 |
| 1992-08-18 | 1,330 | 1,330 | 1,250 | 1,250 | 43,000 | 625 |
| 1992-08-17 | 1,320 | 1,330 | 1,310 | 1,330 | 34,000 | 665 |
| 1992-08-14 | 1,310 | 1,310 | 1,270 | 1,310 | 90,000 | 655 |
| 1992-08-13 | 1,270 | 1,300 | 1,270 | 1,270 | 73,000 | 635 |
| 1992-08-12 | 1,280 | 1,320 | 1,270 | 1,280 | 52,000 | 640 |
| 1992-08-11 | 1,310 | 1,320 | 1,270 | 1,270 | 71,000 | 635 |
| 1992-08-10 | 1,350 | 1,350 | 1,290 | 1,330 | 47,000 | 665 |
| 1992-08-07 | 1,400 | 1,420 | 1,380 | 1,400 | 102,000 | 700 |
| 1992-08-06 | 1,400 | 1,420 | 1,390 | 1,410 | 123,000 | 705 |
| 1992-08-05 | 1,330 | 1,380 | 1,330 | 1,380 | 84,000 | 690 |
| 1992-08-04 | 1,290 | 1,320 | 1,280 | 1,280 | 51,000 | 640 |
| 1992-08-03 | 1,310 | 1,340 | 1,300 | 1,300 | 56,000 | 650 |
| 1992-07-31 | 1,200 | 1,310 | 1,200 | 1,310 | 108,000 | 655 |
| 1992-07-30 | 1,240 | 1,250 | 1,200 | 1,200 | 124,000 | 600 |
| 1992-07-29 | 1,260 | 1,260 | 1,240 | 1,240 | 23,000 | 620 |
| 1992-07-28 | 1,240 | 1,270 | 1,240 | 1,240 | 63,000 | 620 |
| 1992-07-27 | 1,340 | 1,350 | 1,240 | 1,240 | 173,000 | 620 |
| 1992-07-24 | 1,330 | 1,330 | 1,310 | 1,320 | 46,000 | 660 |
| 1992-07-23 | 1,240 | 1,320 | 1,240 | 1,320 | 52,000 | 660 |
| 1992-07-22 | 1,390 | 1,390 | 1,240 | 1,240 | 152,000 | 620 |
| 1992-07-21 | 1,350 | 1,400 | 1,350 | 1,370 | 122,000 | 685 |
| 1992-07-20 | 1,420 | 1,420 | 1,370 | 1,370 | 47,000 | 685 |
| 1992-07-17 | 1,490 | 1,490 | 1,460 | 1,460 | 87,000 | 730 |
| 1992-07-16 | 1,500 | 1,500 | 1,490 | 1,490 | 46,000 | 745 |
| 1992-07-15 | 1,470 | 1,500 | 1,470 | 1,500 | 33,000 | 750 |
| 1992-07-14 | 1,480 | 1,490 | 1,470 | 1,470 | 61,000 | 735 |
| 1992-07-13 | 1,490 | 1,500 | 1,480 | 1,480 | 64,000 | 740 |
| 1992-07-10 | 1,560 | 1,560 | 1,480 | 1,500 | 56,000 | 750 |
| 1992-07-09 | 1,510 | 1,530 | 1,500 | 1,530 | 42,000 | 765 |
| 1992-07-08 | 1,490 | 1,500 | 1,470 | 1,490 | 119,000 | 745 |
| 1992-07-07 | 1,550 | 1,560 | 1,500 | 1,500 | 44,000 | 750 |
| 1992-07-06 | 1,550 | 1,560 | 1,550 | 1,560 | 63,000 | 780 |
| 1992-07-03 | 1,520 | 1,560 | 1,510 | 1,510 | 71,000 | 755 |
| 1992-07-02 | 1,570 | 1,600 | 1,550 | 1,600 | 82,000 | 800 |
| 1992-07-01 | 1,530 | 1,540 | 1,520 | 1,540 | 45,000 | 770 |
| 1992-06-30 | 1,520 | 1,550 | 1,520 | 1,540 | 36,000 | 770 |
| 1992-06-29 | 1,580 | 1,580 | 1,540 | 1,550 | 124,000 | 775 |
| 1992-06-26 | 1,520 | 1,520 | 1,520 | 1,520 | 94,000 | 760 |
| 1992-06-25 | 1,540 | 1,540 | 1,500 | 1,520 | 41,000 | 760 |
| 1992-06-24 | 1,540 | 1,540 | 1,510 | 1,520 | 27,000 | 760 |
| 1992-06-23 | 1,480 | 1,520 | 1,480 | 1,500 | 32,000 | 750 |
| 1992-06-22 | 1,540 | 1,550 | 1,510 | 1,510 | 77,000 | 755 |
| 1992-06-19 | 1,530 | 1,580 | 1,510 | 1,580 | 76,000 | 790 |
| 1992-06-18 | 1,510 | 1,530 | 1,490 | 1,520 | 151,000 | 760 |
| 1992-06-17 | 1,550 | 1,550 | 1,510 | 1,510 | 121,000 | 755 |
| 1992-06-16 | 1,550 | 1,570 | 1,530 | 1,540 | 98,000 | 770 |
| 1992-06-15 | 1,570 | 1,570 | 1,540 | 1,540 | 52,000 | 770 |
| 1992-06-12 | 1,630 | 1,630 | 1,560 | 1,570 | 67,000 | 785 |
| 1992-06-11 | 1,600 | 1,600 | 1,570 | 1,600 | 40,000 | 800 |
| 1992-06-10 | 1,600 | 1,600 | 1,580 | 1,600 | 50,000 | 800 |
| 1992-06-09 | 1,580 | 1,580 | 1,580 | 1,580 | 5,000 | 790 |
| 1992-06-08 | 1,580 | 1,610 | 1,580 | 1,580 | 28,000 | 790 |
| 1992-06-05 | 1,580 | 1,580 | 1,560 | 1,580 | 69,000 | 790 |
| 1992-06-04 | 1,580 | 1,580 | 1,560 | 1,570 | 8,000 | 785 |
| 1992-06-03 | 1,580 | 1,580 | 1,560 | 1,580 | 11,000 | 790 |
| 1992-06-02 | 1,580 | 1,580 | 1,570 | 1,570 | 69,000 | 785 |
| 1992-06-01 | 1,610 | 1,610 | 1,570 | 1,580 | 96,000 | 790 |
| 1992-05-29 | 1,580 | 1,610 | 1,570 | 1,610 | 141,000 | 805 |
| 1992-05-28 | 1,600 | 1,620 | 1,580 | 1,620 | 39,000 | 810 |
| 1992-05-27 | 1,650 | 1,650 | 1,600 | 1,620 | 50,000 | 810 |
| 1992-05-26 | 1,560 | 1,620 | 1,560 | 1,620 | 15,000 | 810 |
| 1992-05-25 | 1,560 | 1,560 | 1,560 | 1,560 | 25,000 | 780 |
| 1992-05-22 | 1,640 | 1,650 | 1,590 | 1,590 | 153,000 | 795 |
| 1992-05-21 | 1,640 | 1,640 | 1,550 | 1,550 | 28,000 | 775 |
| 1992-05-20 | 1,630 | 1,630 | 1,610 | 1,630 | 34,000 | 815 |
| 1992-05-19 | 1,600 | 1,630 | 1,600 | 1,630 | 42,000 | 815 |
| 1992-05-18 | 1,500 | 1,570 | 1,500 | 1,570 | 17,000 | 785 |
| 1992-05-15 | 1,520 | 1,560 | 1,480 | 1,490 | 115,000 | 745 |
| 1992-05-14 | 1,570 | 1,580 | 1,510 | 1,520 | 84,000 | 760 |
| 1992-05-13 | 1,580 | 1,590 | 1,570 | 1,570 | 132,000 | 785 |
| 1992-05-12 | 1,590 | 1,600 | 1,580 | 1,580 | 34,000 | 790 |
| 1992-05-11 | 1,590 | 1,590 | 1,580 | 1,580 | 20,000 | 790 |
| 1992-05-08 | 1,580 | 1,580 | 1,580 | 1,580 | 21,000 | 790 |
| 1992-05-07 | 1,600 | 1,600 | 1,580 | 1,600 | 106,000 | 800 |
| 1992-05-06 | 1,500 | 1,590 | 1,500 | 1,570 | 41,000 | 785 |
| 1992-05-01 | 1,470 | 1,500 | 1,470 | 1,500 | 56,000 | 750 |
| 1992-04-30 | 1,470 | 1,490 | 1,470 | 1,480 | 126,000 | 740 |
| 1992-04-28 | 1,420 | 1,440 | 1,410 | 1,440 | 42,000 | 720 |
| 1992-04-27 | 1,460 | 1,460 | 1,420 | 1,420 | 427,000 | 710 |
| 1992-04-24 | 1,460 | 1,470 | 1,450 | 1,460 | 158,000 | 730 |
| 1992-04-23 | 1,450 | 1,470 | 1,440 | 1,460 | 101,000 | 730 |
| 1992-04-22 | 1,450 | 1,460 | 1,450 | 1,460 | 83,000 | 730 |
| 1992-04-21 | 1,420 | 1,470 | 1,420 | 1,460 | 58,000 | 730 |
| 1992-04-20 | 1,450 | 1,460 | 1,420 | 1,420 | 90,000 | 710 |
| 1992-04-17 | 1,470 | 1,480 | 1,460 | 1,460 | 100,000 | 730 |
| 1992-04-16 | 1,480 | 1,480 | 1,460 | 1,480 | 56,000 | 740 |
| 1992-04-15 | 1,440 | 1,450 | 1,420 | 1,440 | 93,000 | 720 |
| 1992-04-14 | 1,410 | 1,440 | 1,400 | 1,420 | 187,000 | 710 |
| 1992-04-13 | 1,460 | 1,460 | 1,410 | 1,420 | 135,000 | 710 |
| 1992-04-10 | 1,460 | 1,480 | 1,460 | 1,460 | 137,000 | 730 |
| 1992-04-09 | 1,460 | 1,470 | 1,440 | 1,440 | 187,000 | 720 |
| 1992-04-08 | 1,470 | 1,480 | 1,470 | 1,480 | 144,000 | 740 |
| 1992-04-07 | 1,560 | 1,560 | 1,490 | 1,500 | 280,000 | 750 |
| 1992-04-06 | 1,570 | 1,580 | 1,560 | 1,570 | 181,000 | 785 |
| 1992-04-03 | 1,520 | 1,570 | 1,460 | 1,570 | 75,000 | 785 |
| 1992-04-02 | 1,550 | 1,580 | 1,510 | 1,530 | 172,000 | 765 |
| 1992-04-01 | 1,570 | 1,570 | 1,560 | 1,560 | 60,000 | 780 |
| 1992-03-31 | 1,570 | 1,580 | 1,550 | 1,580 | 129,000 | 790 |
| 1992-03-30 | 1,580 | 1,580 | 1,570 | 1,580 | 102,000 | 790 |
| 1992-03-27 | 1,580 | 1,620 | 1,580 | 1,580 | 297,000 | 790 |
| 1992-03-26 | 1,580 | 1,580 | 1,570 | 1,580 | 85,000 | 790 |
| 1992-03-25 | 1,570 | 1,580 | 1,550 | 1,570 | 165,000 | 785 |
| 1992-03-24 | 1,580 | 1,580 | 1,560 | 1,580 | 100,000 | 790 |
| 1992-03-23 | 1,590 | 1,610 | 1,590 | 1,600 | 145,000 | 800 |
| 1992-03-19 | 1,600 | 1,640 | 1,560 | 1,620 | 98,000 | 810 |
| 1992-03-18 | 1,580 | 1,580 | 1,560 | 1,580 | 99,000 | 790 |
| 1992-03-17 | 1,590 | 1,600 | 1,580 | 1,600 | 147,000 | 800 |
| 1992-03-16 | 1,600 | 1,600 | 1,580 | 1,590 | 179,000 | 795 |
| 1992-03-13 | 1,570 | 1,600 | 1,570 | 1,590 | 130,000 | 795 |
| 1992-03-12 | 1,600 | 1,610 | 1,600 | 1,600 | 107,000 | 800 |
| 1992-03-11 | 1,620 | 1,630 | 1,610 | 1,620 | 63,000 | 810 |
| 1992-03-10 | 1,640 | 1,640 | 1,610 | 1,630 | 85,000 | 815 |
| 1992-03-09 | 1,630 | 1,640 | 1,630 | 1,630 | 39,000 | 815 |
| 1992-03-06 | 1,670 | 1,670 | 1,640 | 1,640 | 137,000 | 820 |
| 1992-03-05 | 1,660 | 1,680 | 1,660 | 1,680 | 53,000 | 840 |
| 1992-03-04 | 1,650 | 1,670 | 1,640 | 1,670 | 48,000 | 835 |
| 1992-03-03 | 1,660 | 1,670 | 1,650 | 1,650 | 21,000 | 825 |
| 1992-03-02 | 1,650 | 1,670 | 1,640 | 1,670 | 24,000 | 835 |
| 1992-02-28 | 1,650 | 1,680 | 1,650 | 1,680 | 85,000 | 840 |
| 1992-02-27 | 1,630 | 1,650 | 1,630 | 1,630 | 129,000 | 815 |
| 1992-02-26 | 1,650 | 1,650 | 1,610 | 1,610 | 68,000 | 805 |
| 1992-02-25 | 1,630 | 1,680 | 1,630 | 1,680 | 18,000 | 840 |
| 1992-02-24 | 1,680 | 1,680 | 1,650 | 1,650 | 22,000 | 825 |
| 1992-02-21 | 1,700 | 1,700 | 1,690 | 1,700 | 48,000 | 850 |
| 1992-02-20 | 1,700 | 1,700 | 1,680 | 1,690 | 169,000 | 845 |
| 1992-02-19 | 1,680 | 1,720 | 1,670 | 1,700 | 148,000 | 850 |
| 1992-02-18 | 1,680 | 1,730 | 1,680 | 1,700 | 171,000 | 850 |
| 1992-02-17 | 1,630 | 1,700 | 1,630 | 1,700 | 37,000 | 850 |
| 1992-02-14 | 1,700 | 1,710 | 1,700 | 1,700 | 183,000 | 850 |
| 1992-02-13 | 1,700 | 1,710 | 1,700 | 1,710 | 68,000 | 855 |
| 1992-02-12 | 1,720 | 1,720 | 1,700 | 1,710 | 104,000 | 855 |
| 1992-02-10 | 1,730 | 1,730 | 1,700 | 1,720 | 78,000 | 860 |
| 1992-02-07 | 1,700 | 1,700 | 1,690 | 1,700 | 93,000 | 850 |
| 1992-02-06 | 1,700 | 1,710 | 1,690 | 1,700 | 91,000 | 850 |
| 1992-02-05 | 1,730 | 1,730 | 1,700 | 1,730 | 70,000 | 865 |
| 1992-02-04 | 1,700 | 1,730 | 1,690 | 1,730 | 110,000 | 865 |
| 1992-02-03 | 1,700 | 1,710 | 1,700 | 1,700 | 72,000 | 850 |
| 1992-01-31 | 1,680 | 1,700 | 1,650 | 1,700 | 79,000 | 850 |
| 1992-01-30 | 1,630 | 1,650 | 1,630 | 1,650 | 48,000 | 825 |
| 1992-01-29 | 1,650 | 1,650 | 1,620 | 1,620 | 86,000 | 810 |
| 1992-01-28 | 1,650 | 1,690 | 1,650 | 1,650 | 49,000 | 825 |
| 1992-01-27 | 1,650 | 1,650 | 1,650 | 1,650 | 72,000 | 825 |
| 1992-01-24 | 1,600 | 1,600 | 1,590 | 1,590 | 55,000 | 795 |
| 1992-01-23 | 1,650 | 1,700 | 1,650 | 1,680 | 106,000 | 840 |
| 1992-01-22 | 1,590 | 1,680 | 1,590 | 1,660 | 89,000 | 830 |
| 1992-01-21 | 1,600 | 1,650 | 1,600 | 1,620 | 48,000 | 810 |
| 1992-01-20 | 1,590 | 1,610 | 1,580 | 1,600 | 89,000 | 800 |
| 1992-01-17 | 1,610 | 1,640 | 1,560 | 1,560 | 97,000 | 780 |
| 1992-01-16 | 1,650 | 1,660 | 1,630 | 1,660 | 167,000 | 830 |
| 1992-01-14 | 1,660 | 1,680 | 1,620 | 1,620 | 96,000 | 810 |
| 1992-01-13 | 1,710 | 1,720 | 1,680 | 1,710 | 74,000 | 855 |
| 1992-01-10 | 1,700 | 1,730 | 1,680 | 1,720 | 119,000 | 860 |
| 1992-01-09 | 1,710 | 1,720 | 1,700 | 1,710 | 153,000 | 855 |
| 1992-01-08 | 1,680 | 1,680 | 1,640 | 1,650 | 61,000 | 825 |
| 1992-01-07 | 1,730 | 1,750 | 1,730 | 1,750 | 105,000 | 875 |
| 1992-01-06 | 1,760 | 1,760 | 1,730 | 1,730 | 52,000 | 865 |
分割・併合履歴 ： [2004-08-17]1株→2株 [1990-02-15]1株→1.05株 [1986-02-17]1株→1.05株 [1985-02-16]1株→1.05株 [1984-02-16]1株→1.05株 [1983-02-15]1株→1.05株
