8267 イオン(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,460 | 1,480 | 1,450 | 1,460 | 218,000 | 730 |
| 1990-12-27 | 1,420 | 1,460 | 1,380 | 1,460 | 312,000 | 730 |
| 1990-12-26 | 1,400 | 1,400 | 1,350 | 1,380 | 72,000 | 690 |
| 1990-12-25 | 1,370 | 1,390 | 1,350 | 1,350 | 49,000 | 675 |
| 1990-12-21 | 1,380 | 1,390 | 1,380 | 1,390 | 41,000 | 695 |
| 1990-12-20 | 1,410 | 1,410 | 1,380 | 1,390 | 84,000 | 695 |
| 1990-12-19 | 1,430 | 1,450 | 1,390 | 1,420 | 63,000 | 710 |
| 1990-12-18 | 1,420 | 1,440 | 1,380 | 1,380 | 108,000 | 690 |
| 1990-12-17 | 1,440 | 1,440 | 1,380 | 1,380 | 70,000 | 690 |
| 1990-12-14 | 1,410 | 1,430 | 1,400 | 1,420 | 65,000 | 710 |
| 1990-12-13 | 1,440 | 1,440 | 1,410 | 1,440 | 123,000 | 720 |
| 1990-12-12 | 1,420 | 1,430 | 1,400 | 1,410 | 168,000 | 705 |
| 1990-12-11 | 1,410 | 1,440 | 1,400 | 1,400 | 78,000 | 700 |
| 1990-12-10 | 1,450 | 1,450 | 1,390 | 1,400 | 93,000 | 700 |
| 1990-12-07 | 1,440 | 1,440 | 1,400 | 1,430 | 270,000 | 715 |
| 1990-12-06 | 1,350 | 1,400 | 1,340 | 1,400 | 74,000 | 700 |
| 1990-12-05 | 1,330 | 1,350 | 1,300 | 1,330 | 155,000 | 665 |
| 1990-12-04 | 1,400 | 1,400 | 1,320 | 1,320 | 87,000 | 660 |
| 1990-12-03 | 1,460 | 1,460 | 1,380 | 1,400 | 102,000 | 700 |
| 1990-11-30 | 1,400 | 1,400 | 1,360 | 1,400 | 64,000 | 700 |
| 1990-11-29 | 1,440 | 1,440 | 1,400 | 1,410 | 93,000 | 705 |
| 1990-11-28 | 1,540 | 1,540 | 1,450 | 1,460 | 134,000 | 730 |
| 1990-11-27 | 1,540 | 1,570 | 1,530 | 1,540 | 108,000 | 770 |
| 1990-11-26 | 1,570 | 1,600 | 1,530 | 1,530 | 99,000 | 765 |
| 1990-11-22 | 1,560 | 1,600 | 1,550 | 1,600 | 127,000 | 800 |
| 1990-11-21 | 1,600 | 1,710 | 1,520 | 1,710 | 169,000 | 855 |
| 1990-11-20 | 1,600 | 1,600 | 1,580 | 1,600 | 58,000 | 800 |
| 1990-11-19 | 1,600 | 1,610 | 1,600 | 1,600 | 147,000 | 800 |
| 1990-11-16 | 1,580 | 1,600 | 1,570 | 1,600 | 112,000 | 800 |
| 1990-11-15 | 1,600 | 1,620 | 1,580 | 1,580 | 178,000 | 790 |
| 1990-11-14 | 1,570 | 1,620 | 1,540 | 1,590 | 287,000 | 795 |
| 1990-11-13 | 1,500 | 1,580 | 1,500 | 1,540 | 99,000 | 770 |
| 1990-11-09 | 1,490 | 1,500 | 1,450 | 1,470 | 179,000 | 735 |
| 1990-11-08 | 1,500 | 1,500 | 1,420 | 1,450 | 185,000 | 725 |
| 1990-11-07 | 1,500 | 1,590 | 1,500 | 1,500 | 96,000 | 750 |
| 1990-11-06 | 1,560 | 1,620 | 1,500 | 1,500 | 81,000 | 750 |
| 1990-11-05 | 1,530 | 1,570 | 1,530 | 1,560 | 33,000 | 780 |
| 1990-11-02 | 1,530 | 1,550 | 1,500 | 1,530 | 41,000 | 765 |
| 1990-11-01 | 1,570 | 1,610 | 1,550 | 1,570 | 50,000 | 785 |
| 1990-10-31 | 1,630 | 1,630 | 1,600 | 1,600 | 68,000 | 800 |
| 1990-10-30 | 1,600 | 1,600 | 1,580 | 1,600 | 50,000 | 800 |
| 1990-10-29 | 1,660 | 1,660 | 1,580 | 1,600 | 96,000 | 800 |
| 1990-10-26 | 1,610 | 1,630 | 1,590 | 1,610 | 63,000 | 805 |
| 1990-10-25 | 1,650 | 1,680 | 1,650 | 1,670 | 40,000 | 835 |
| 1990-10-24 | 1,650 | 1,650 | 1,580 | 1,630 | 64,000 | 815 |
| 1990-10-23 | 1,720 | 1,720 | 1,680 | 1,710 | 66,000 | 855 |
| 1990-10-22 | 1,660 | 1,710 | 1,650 | 1,710 | 106,000 | 855 |
| 1990-10-19 | 1,630 | 1,670 | 1,580 | 1,670 | 307,000 | 835 |
| 1990-10-18 | 1,510 | 1,570 | 1,510 | 1,570 | 45,000 | 785 |
| 1990-10-17 | 1,500 | 1,570 | 1,500 | 1,540 | 90,000 | 770 |
| 1990-10-16 | 1,480 | 1,550 | 1,470 | 1,530 | 116,000 | 765 |
| 1990-10-15 | 1,420 | 1,480 | 1,420 | 1,470 | 164,000 | 735 |
| 1990-10-12 | 1,400 | 1,420 | 1,330 | 1,400 | 47,000 | 700 |
| 1990-10-11 | 1,430 | 1,450 | 1,400 | 1,440 | 109,000 | 720 |
| 1990-10-09 | 1,500 | 1,550 | 1,500 | 1,500 | 134,000 | 750 |
| 1990-10-08 | 1,410 | 1,490 | 1,410 | 1,480 | 67,000 | 740 |
| 1990-10-05 | 1,360 | 1,400 | 1,360 | 1,390 | 62,000 | 695 |
| 1990-10-04 | 1,390 | 1,400 | 1,340 | 1,340 | 119,000 | 670 |
| 1990-10-03 | 1,310 | 1,400 | 1,310 | 1,400 | 205,000 | 700 |
| 1990-10-02 | 1,270 | 1,300 | 1,250 | 1,300 | 150,000 | 650 |
| 1990-10-01 | 1,210 | 1,250 | 1,170 | 1,180 | 202,000 | 590 |
| 1990-09-28 | 1,310 | 1,320 | 1,200 | 1,200 | 176,000 | 600 |
| 1990-09-27 | 1,420 | 1,420 | 1,350 | 1,350 | 148,000 | 675 |
| 1990-09-26 | 1,470 | 1,500 | 1,400 | 1,400 | 181,000 | 700 |
| 1990-09-25 | 1,570 | 1,570 | 1,480 | 1,500 | 76,000 | 750 |
| 1990-09-21 | 1,600 | 1,600 | 1,580 | 1,600 | 55,000 | 800 |
| 1990-09-20 | 1,600 | 1,620 | 1,580 | 1,600 | 84,000 | 800 |
| 1990-09-19 | 1,630 | 1,630 | 1,600 | 1,610 | 29,000 | 805 |
| 1990-09-18 | 1,610 | 1,650 | 1,600 | 1,630 | 64,000 | 815 |
| 1990-09-17 | 1,660 | 1,670 | 1,650 | 1,650 | 82,000 | 825 |
| 1990-09-14 | 1,700 | 1,700 | 1,660 | 1,660 | 72,000 | 830 |
| 1990-09-13 | 1,650 | 1,670 | 1,650 | 1,650 | 163,000 | 825 |
| 1990-09-12 | 1,650 | 1,650 | 1,630 | 1,650 | 129,000 | 825 |
| 1990-09-11 | 1,660 | 1,660 | 1,630 | 1,630 | 122,000 | 815 |
| 1990-09-10 | 1,630 | 1,650 | 1,600 | 1,640 | 78,000 | 820 |
| 1990-09-07 | 1,610 | 1,610 | 1,590 | 1,590 | 111,000 | 795 |
| 1990-09-06 | 1,620 | 1,630 | 1,550 | 1,580 | 168,000 | 790 |
| 1990-09-05 | 1,660 | 1,660 | 1,600 | 1,600 | 136,000 | 800 |
| 1990-09-04 | 1,700 | 1,700 | 1,640 | 1,640 | 49,000 | 820 |
| 1990-09-03 | 1,720 | 1,730 | 1,720 | 1,720 | 14,000 | 860 |
| 1990-08-31 | 1,730 | 1,780 | 1,720 | 1,730 | 94,000 | 865 |
| 1990-08-30 | 1,710 | 1,750 | 1,670 | 1,720 | 96,000 | 860 |
| 1990-08-29 | 1,780 | 1,780 | 1,700 | 1,710 | 74,000 | 855 |
| 1990-08-28 | 1,710 | 1,760 | 1,700 | 1,750 | 225,000 | 875 |
| 1990-08-27 | 1,660 | 1,700 | 1,650 | 1,690 | 96,000 | 845 |
| 1990-08-24 | 1,620 | 1,700 | 1,620 | 1,630 | 74,000 | 815 |
| 1990-08-23 | 1,710 | 1,750 | 1,640 | 1,650 | 171,000 | 825 |
| 1990-08-22 | 1,760 | 1,790 | 1,650 | 1,790 | 86,000 | 895 |
| 1990-08-21 | 1,900 | 1,900 | 1,810 | 1,820 | 46,000 | 910 |
| 1990-08-20 | 1,800 | 1,880 | 1,800 | 1,880 | 20,000 | 940 |
| 1990-08-17 | 1,820 | 1,820 | 1,770 | 1,800 | 41,000 | 900 |
| 1990-08-16 | 1,840 | 1,850 | 1,840 | 1,840 | 108,000 | 920 |
| 1990-08-15 | 1,870 | 1,960 | 1,800 | 1,840 | 338,000 | 920 |
| 1990-08-14 | 1,740 | 1,830 | 1,740 | 1,770 | 121,000 | 885 |
| 1990-08-13 | 1,930 | 1,940 | 1,710 | 1,710 | 176,000 | 855 |
| 1990-08-10 | 1,930 | 1,950 | 1,920 | 1,930 | 78,000 | 965 |
| 1990-08-09 | 1,940 | 1,940 | 1,900 | 1,930 | 179,000 | 965 |
| 1990-08-08 | 1,930 | 1,980 | 1,920 | 1,940 | 229,000 | 970 |
| 1990-08-07 | 1,910 | 2,000 | 1,910 | 1,940 | 268,000 | 970 |
| 1990-08-06 | 2,090 | 2,090 | 1,930 | 1,980 | 238,000 | 990 |
| 1990-08-03 | 2,110 | 2,110 | 2,050 | 2,100 | 396,000 | 1,050 |
| 1990-08-02 | 2,050 | 2,140 | 2,050 | 2,100 | 418,000 | 1,050 |
| 1990-08-01 | 2,050 | 2,100 | 2,050 | 2,050 | 543,000 | 1,025 |
| 1990-07-31 | 2,030 | 2,050 | 2,020 | 2,030 | 77,000 | 1,015 |
| 1990-07-30 | 2,050 | 2,050 | 2,010 | 2,030 | 199,000 | 1,015 |
| 1990-07-27 | 2,040 | 2,040 | 2,000 | 2,010 | 251,000 | 1,005 |
| 1990-07-26 | 2,060 | 2,060 | 2,010 | 2,040 | 133,000 | 1,020 |
| 1990-07-25 | 2,080 | 2,080 | 2,020 | 2,050 | 224,000 | 1,025 |
| 1990-07-24 | 2,000 | 2,050 | 1,990 | 2,000 | 453,000 | 1,000 |
| 1990-07-23 | 2,050 | 2,050 | 1,990 | 2,010 | 315,000 | 1,005 |
| 1990-07-20 | 2,160 | 2,160 | 2,050 | 2,050 | 183,000 | 1,025 |
| 1990-07-19 | 2,190 | 2,190 | 2,100 | 2,140 | 203,000 | 1,070 |
| 1990-07-18 | 2,190 | 2,190 | 2,160 | 2,180 | 211,000 | 1,090 |
| 1990-07-17 | 2,200 | 2,220 | 2,150 | 2,160 | 581,000 | 1,080 |
| 1990-07-16 | 2,170 | 2,200 | 2,150 | 2,190 | 748,000 | 1,095 |
| 1990-07-13 | 2,090 | 2,110 | 2,080 | 2,110 | 241,000 | 1,055 |
| 1990-07-12 | 2,070 | 2,070 | 2,040 | 2,040 | 153,000 | 1,020 |
| 1990-07-11 | 2,080 | 2,080 | 2,050 | 2,050 | 122,000 | 1,025 |
| 1990-07-10 | 2,070 | 2,100 | 2,050 | 2,090 | 157,000 | 1,045 |
| 1990-07-09 | 2,070 | 2,080 | 2,010 | 2,030 | 282,000 | 1,015 |
| 1990-07-06 | 2,070 | 2,080 | 2,030 | 2,030 | 462,000 | 1,015 |
| 1990-07-05 | 2,060 | 2,080 | 2,050 | 2,050 | 381,000 | 1,025 |
| 1990-07-04 | 2,030 | 2,050 | 2,000 | 2,050 | 534,000 | 1,025 |
| 1990-07-03 | 2,030 | 2,030 | 1,980 | 2,000 | 245,000 | 1,000 |
| 1990-07-02 | 1,980 | 2,000 | 1,970 | 2,000 | 161,000 | 1,000 |
| 1990-06-29 | 2,000 | 2,010 | 1,980 | 1,990 | 232,000 | 995 |
| 1990-06-28 | 2,010 | 2,020 | 1,990 | 2,000 | 317,000 | 1,000 |
| 1990-06-27 | 2,000 | 2,030 | 1,990 | 1,990 | 303,000 | 995 |
| 1990-06-26 | 2,000 | 2,040 | 1,990 | 1,990 | 211,000 | 995 |
| 1990-06-25 | 2,060 | 2,070 | 2,000 | 2,000 | 127,000 | 1,000 |
| 1990-06-22 | 2,110 | 2,110 | 2,070 | 2,070 | 127,000 | 1,035 |
| 1990-06-21 | 2,170 | 2,190 | 2,100 | 2,100 | 134,000 | 1,050 |
| 1990-06-20 | 2,200 | 2,210 | 2,190 | 2,190 | 76,000 | 1,095 |
| 1990-06-19 | 2,260 | 2,260 | 2,160 | 2,160 | 96,000 | 1,080 |
| 1990-06-18 | 2,290 | 2,290 | 2,220 | 2,220 | 87,000 | 1,110 |
| 1990-06-15 | 2,270 | 2,270 | 2,250 | 2,250 | 147,000 | 1,125 |
| 1990-06-14 | 2,250 | 2,260 | 2,210 | 2,230 | 84,000 | 1,115 |
| 1990-06-13 | 2,220 | 2,220 | 2,200 | 2,210 | 114,000 | 1,105 |
| 1990-06-12 | 2,180 | 2,220 | 2,180 | 2,210 | 128,000 | 1,105 |
| 1990-06-11 | 2,230 | 2,230 | 2,190 | 2,220 | 271,000 | 1,110 |
| 1990-06-08 | 2,230 | 2,250 | 2,220 | 2,230 | 329,000 | 1,115 |
| 1990-06-07 | 2,230 | 2,270 | 2,210 | 2,250 | 362,000 | 1,125 |
| 1990-06-06 | 2,320 | 2,320 | 2,240 | 2,270 | 166,000 | 1,135 |
| 1990-06-05 | 2,310 | 2,350 | 2,300 | 2,310 | 358,000 | 1,155 |
| 1990-06-04 | 2,310 | 2,310 | 2,270 | 2,290 | 140,000 | 1,145 |
| 1990-06-01 | 2,300 | 2,320 | 2,280 | 2,300 | 366,000 | 1,150 |
| 1990-05-31 | 2,240 | 2,320 | 2,240 | 2,280 | 340,000 | 1,140 |
| 1990-05-30 | 2,260 | 2,260 | 2,200 | 2,240 | 147,000 | 1,120 |
| 1990-05-29 | 2,200 | 2,240 | 2,200 | 2,240 | 236,000 | 1,120 |
| 1990-05-28 | 2,250 | 2,250 | 2,180 | 2,220 | 264,000 | 1,110 |
| 1990-05-25 | 2,190 | 2,190 | 2,150 | 2,180 | 103,000 | 1,090 |
| 1990-05-24 | 2,160 | 2,200 | 2,140 | 2,140 | 231,000 | 1,070 |
| 1990-05-23 | 2,200 | 2,200 | 2,180 | 2,200 | 194,000 | 1,100 |
| 1990-05-22 | 2,190 | 2,200 | 2,170 | 2,190 | 151,000 | 1,095 |
| 1990-05-21 | 2,200 | 2,200 | 2,170 | 2,200 | 89,000 | 1,100 |
| 1990-05-18 | 2,200 | 2,200 | 2,160 | 2,200 | 218,000 | 1,100 |
| 1990-05-17 | 2,200 | 2,200 | 2,150 | 2,180 | 238,000 | 1,090 |
| 1990-05-16 | 2,190 | 2,200 | 2,160 | 2,200 | 575,000 | 1,100 |
| 1990-05-15 | 2,120 | 2,130 | 2,090 | 2,120 | 308,000 | 1,060 |
| 1990-05-14 | 2,080 | 2,090 | 2,070 | 2,070 | 289,000 | 1,035 |
| 1990-05-11 | 2,030 | 2,070 | 2,030 | 2,060 | 265,000 | 1,030 |
| 1990-05-10 | 2,020 | 2,080 | 1,990 | 2,050 | 626,000 | 1,025 |
| 1990-05-09 | 1,980 | 2,000 | 1,970 | 2,000 | 359,000 | 1,000 |
| 1990-05-08 | 1,960 | 2,010 | 1,960 | 1,980 | 295,000 | 990 |
| 1990-05-07 | 1,960 | 2,020 | 1,960 | 2,000 | 651,000 | 1,000 |
| 1990-05-02 | 1,920 | 1,940 | 1,910 | 1,930 | 198,000 | 965 |
| 1990-05-01 | 1,920 | 1,920 | 1,900 | 1,910 | 105,000 | 955 |
| 1990-04-27 | 1,930 | 1,930 | 1,890 | 1,920 | 259,000 | 960 |
| 1990-04-26 | 1,920 | 1,930 | 1,890 | 1,890 | 193,000 | 945 |
| 1990-04-25 | 1,900 | 1,900 | 1,850 | 1,890 | 171,000 | 945 |
| 1990-04-24 | 1,910 | 1,910 | 1,850 | 1,900 | 292,000 | 950 |
| 1990-04-23 | 1,920 | 1,960 | 1,900 | 1,910 | 334,000 | 955 |
| 1990-04-20 | 1,900 | 1,930 | 1,900 | 1,900 | 295,000 | 950 |
| 1990-04-19 | 1,840 | 1,890 | 1,840 | 1,880 | 289,000 | 940 |
| 1990-04-18 | 1,810 | 1,820 | 1,780 | 1,810 | 154,000 | 905 |
| 1990-04-17 | 1,830 | 1,830 | 1,770 | 1,770 | 157,000 | 885 |
| 1990-04-16 | 1,830 | 1,830 | 1,770 | 1,770 | 153,000 | 885 |
| 1990-04-13 | 1,830 | 1,850 | 1,810 | 1,820 | 113,000 | 910 |
| 1990-04-12 | 1,890 | 1,890 | 1,800 | 1,800 | 184,000 | 900 |
| 1990-04-11 | 1,850 | 1,890 | 1,850 | 1,850 | 234,000 | 925 |
| 1990-04-10 | 1,860 | 1,890 | 1,850 | 1,880 | 243,000 | 940 |
| 1990-04-09 | 1,840 | 1,900 | 1,830 | 1,900 | 301,000 | 950 |
| 1990-04-06 | 1,730 | 1,750 | 1,700 | 1,750 | 148,000 | 875 |
| 1990-04-05 | 1,690 | 1,700 | 1,540 | 1,620 | 280,000 | 810 |
| 1990-04-04 | 1,850 | 1,880 | 1,720 | 1,720 | 196,000 | 860 |
| 1990-04-03 | 1,920 | 1,920 | 1,800 | 1,850 | 190,000 | 925 |
| 1990-04-02 | 1,890 | 1,890 | 1,750 | 1,890 | 326,000 | 945 |
| 1990-03-30 | 1,950 | 1,950 | 1,880 | 1,880 | 164,000 | 940 |
| 1990-03-29 | 1,960 | 1,980 | 1,920 | 1,940 | 133,000 | 970 |
| 1990-03-28 | 1,970 | 1,980 | 1,900 | 1,920 | 315,000 | 960 |
| 1990-03-27 | 2,100 | 2,100 | 2,020 | 2,050 | 276,000 | 1,025 |
| 1990-03-26 | 2,100 | 2,100 | 2,010 | 2,050 | 679,000 | 1,025 |
| 1990-03-23 | 1,950 | 1,970 | 1,890 | 1,970 | 711,000 | 985 |
| 1990-03-22 | 1,880 | 1,900 | 1,880 | 1,880 | 189,000 | 940 |
| 1990-03-20 | 2,150 | 2,190 | 2,010 | 2,090 | 236,000 | 1,045 |
| 1990-03-19 | 2,230 | 2,240 | 2,190 | 2,190 | 114,000 | 1,095 |
| 1990-03-16 | 2,270 | 2,280 | 2,240 | 2,270 | 263,000 | 1,135 |
| 1990-03-15 | 2,280 | 2,280 | 2,250 | 2,260 | 95,000 | 1,130 |
| 1990-03-14 | 2,210 | 2,290 | 2,210 | 2,290 | 186,000 | 1,145 |
| 1990-03-13 | 2,400 | 2,400 | 2,250 | 2,250 | 134,000 | 1,125 |
| 1990-03-12 | 2,470 | 2,470 | 2,380 | 2,400 | 123,000 | 1,200 |
| 1990-03-09 | 2,410 | 2,440 | 2,400 | 2,430 | 135,000 | 1,215 |
| 1990-03-08 | 2,300 | 2,400 | 2,300 | 2,400 | 103,000 | 1,200 |
| 1990-03-07 | 2,400 | 2,400 | 2,350 | 2,360 | 249,000 | 1,180 |
| 1990-03-06 | 2,390 | 2,400 | 2,370 | 2,400 | 203,000 | 1,200 |
| 1990-03-05 | 2,380 | 2,400 | 2,360 | 2,370 | 98,000 | 1,185 |
| 1990-03-02 | 2,350 | 2,400 | 2,330 | 2,350 | 259,000 | 1,175 |
| 1990-03-01 | 2,380 | 2,420 | 2,320 | 2,350 | 152,000 | 1,175 |
| 1990-02-28 | 2,450 | 2,450 | 2,400 | 2,410 | 273,000 | 1,205 |
| 1990-02-27 | 2,370 | 2,400 | 2,270 | 2,370 | 355,000 | 1,185 |
| 1990-02-26 | 2,340 | 2,370 | 2,250 | 2,270 | 252,000 | 1,135 |
| 1990-02-23 | 2,460 | 2,470 | 2,420 | 2,420 | 285,000 | 1,210 |
| 1990-02-22 | 2,600 | 2,600 | 2,470 | 2,500 | 222,000 | 1,250 |
| 1990-02-21 | 2,680 | 2,690 | 2,600 | 2,600 | 100,000 | 1,300 |
| 1990-02-20 | 2,670 | 2,710 | 2,670 | 2,690 | 119,000 | 1,345 |
| 1990-02-19 | 2,730 | 2,730 | 2,680 | 2,710 | 251,000 | 1,355 |
| 1990-02-16 | 2,680 | 2,700 | 2,680 | 2,690 | 99,000 | 1,345 |
| 1990-02-15 | 2,730 | 2,730 | 2,670 | 2,680 | 238,000 | 1,340 |
| 1990-02-14 | 2,890 | 2,890 | 2,830 | 2,840 | 192,000 | 1,352.38 |
| 1990-02-13 | 2,890 | 2,900 | 2,850 | 2,900 | 228,000 | 1,380.95 |
| 1990-02-09 | 2,890 | 2,890 | 2,810 | 2,810 | 199,000 | 1,338.10 |
| 1990-02-08 | 2,880 | 2,880 | 2,850 | 2,850 | 246,000 | 1,357.14 |
| 1990-02-07 | 2,880 | 2,880 | 2,850 | 2,850 | 317,000 | 1,357.14 |
| 1990-02-06 | 2,890 | 2,910 | 2,880 | 2,880 | 292,000 | 1,371.43 |
| 1990-02-05 | 2,900 | 2,900 | 2,880 | 2,880 | 195,000 | 1,371.43 |
| 1990-02-02 | 2,900 | 2,900 | 2,880 | 2,880 | 251,000 | 1,371.43 |
| 1990-02-01 | 2,910 | 2,910 | 2,850 | 2,860 | 164,000 | 1,361.90 |
| 1990-01-31 | 2,900 | 2,910 | 2,870 | 2,880 | 247,000 | 1,371.43 |
| 1990-01-30 | 2,880 | 2,910 | 2,880 | 2,890 | 325,000 | 1,376.19 |
| 1990-01-29 | 2,900 | 2,900 | 2,870 | 2,880 | 502,000 | 1,371.43 |
| 1990-01-26 | 2,880 | 2,880 | 2,840 | 2,840 | 163,000 | 1,352.38 |
| 1990-01-25 | 2,840 | 2,850 | 2,810 | 2,850 | 189,000 | 1,357.14 |
| 1990-01-24 | 2,820 | 2,860 | 2,800 | 2,800 | 398,000 | 1,333.33 |
| 1990-01-23 | 2,880 | 2,890 | 2,810 | 2,810 | 331,000 | 1,338.10 |
| 1990-01-22 | 2,750 | 2,930 | 2,750 | 2,900 | 378,000 | 1,380.95 |
| 1990-01-19 | 2,790 | 2,790 | 2,700 | 2,730 | 270,000 | 1,300 |
| 1990-01-18 | 2,820 | 2,820 | 2,790 | 2,790 | 199,000 | 1,328.57 |
| 1990-01-17 | 2,800 | 2,840 | 2,800 | 2,820 | 257,000 | 1,342.86 |
| 1990-01-16 | 2,900 | 2,900 | 2,800 | 2,840 | 155,000 | 1,352.38 |
| 1990-01-12 | 2,920 | 2,930 | 2,900 | 2,900 | 295,000 | 1,380.95 |
| 1990-01-11 | 2,940 | 2,960 | 2,930 | 2,930 | 253,000 | 1,395.24 |
| 1990-01-10 | 2,940 | 2,980 | 2,900 | 2,940 | 285,000 | 1,400 |
| 1990-01-09 | 3,000 | 3,000 | 2,950 | 2,980 | 214,000 | 1,419.05 |
| 1990-01-08 | 3,000 | 3,050 | 2,990 | 3,000 | 249,000 | 1,428.57 |
| 1990-01-05 | 3,020 | 3,020 | 2,980 | 2,990 | 265,000 | 1,423.81 |
| 1990-01-04 | 3,060 | 3,080 | 3,010 | 3,030 | 48,000 | 1,442.86 |
分割・併合履歴 ： [2004-08-17]1株→2株 [1990-02-15]1株→1.05株 [1986-02-17]1株→1.05株 [1985-02-16]1株→1.05株 [1984-02-16]1株→1.05株 [1983-02-15]1株→1.05株
