8252 (株)丸井グループ の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,030 | 1,040 | 1,020 | 1,030 | 82,000 | 1,030 |
| 1992-12-29 | 1,050 | 1,050 | 1,020 | 1,020 | 237,000 | 1,020 |
| 1992-12-28 | 1,040 | 1,050 | 1,030 | 1,040 | 77,000 | 1,040 |
| 1992-12-25 | 1,060 | 1,060 | 1,050 | 1,060 | 124,000 | 1,060 |
| 1992-12-24 | 1,060 | 1,060 | 1,050 | 1,050 | 177,000 | 1,050 |
| 1992-12-22 | 1,030 | 1,050 | 1,030 | 1,050 | 228,000 | 1,050 |
| 1992-12-21 | 1,050 | 1,050 | 1,020 | 1,020 | 408,000 | 1,020 |
| 1992-12-18 | 1,040 | 1,060 | 1,040 | 1,040 | 345,000 | 1,040 |
| 1992-12-17 | 1,070 | 1,070 | 1,020 | 1,020 | 347,000 | 1,020 |
| 1992-12-16 | 1,070 | 1,070 | 1,040 | 1,070 | 640,000 | 1,070 |
| 1992-12-15 | 1,060 | 1,060 | 1,030 | 1,050 | 244,000 | 1,050 |
| 1992-12-14 | 1,050 | 1,050 | 1,030 | 1,040 | 208,000 | 1,040 |
| 1992-12-11 | 1,050 | 1,060 | 1,030 | 1,030 | 349,000 | 1,030 |
| 1992-12-10 | 1,020 | 1,060 | 1,020 | 1,050 | 440,000 | 1,050 |
| 1992-12-09 | 1,020 | 1,030 | 1,010 | 1,020 | 172,000 | 1,020 |
| 1992-12-08 | 1,010 | 1,020 | 1,010 | 1,020 | 238,000 | 1,020 |
| 1992-12-07 | 1,010 | 1,010 | 1,000 | 1,010 | 175,000 | 1,010 |
| 1992-12-04 | 1,010 | 1,010 | 1,010 | 1,010 | 180,000 | 1,010 |
| 1992-12-03 | 1,000 | 1,010 | 1,000 | 1,000 | 382,000 | 1,000 |
| 1992-12-02 | 1,020 | 1,030 | 1,010 | 1,010 | 346,000 | 1,010 |
| 1992-12-01 | 1,040 | 1,040 | 1,010 | 1,030 | 434,000 | 1,030 |
| 1992-11-30 | 1,080 | 1,080 | 1,040 | 1,060 | 387,000 | 1,060 |
| 1992-11-27 | 1,080 | 1,080 | 1,050 | 1,070 | 235,000 | 1,070 |
| 1992-11-26 | 1,050 | 1,090 | 1,040 | 1,090 | 389,000 | 1,090 |
| 1992-11-25 | 1,000 | 1,040 | 1,000 | 1,040 | 448,000 | 1,040 |
| 1992-11-24 | 1,010 | 1,010 | 995 | 995 | 214,000 | 995 |
| 1992-11-20 | 1,010 | 1,010 | 995 | 995 | 283,000 | 995 |
| 1992-11-19 | 1,040 | 1,050 | 1,000 | 1,010 | 328,000 | 1,010 |
| 1992-11-18 | 995 | 1,020 | 992 | 1,020 | 251,000 | 1,020 |
| 1992-11-17 | 996 | 996 | 981 | 995 | 197,000 | 995 |
| 1992-11-16 | 1,000 | 1,000 | 991 | 1,000 | 81,000 | 1,000 |
| 1992-11-13 | 1,010 | 1,010 | 1,000 | 1,000 | 218,000 | 1,000 |
| 1992-11-12 | 1,010 | 1,020 | 1,010 | 1,020 | 131,000 | 1,020 |
| 1992-11-11 | 1,020 | 1,030 | 1,010 | 1,030 | 194,000 | 1,030 |
| 1992-11-10 | 1,000 | 1,040 | 1,000 | 1,010 | 270,000 | 1,010 |
| 1992-11-09 | 1,010 | 1,020 | 1,000 | 1,000 | 82,000 | 1,000 |
| 1992-11-06 | 1,010 | 1,030 | 1,000 | 1,000 | 306,000 | 1,000 |
| 1992-11-05 | 1,030 | 1,030 | 1,020 | 1,020 | 178,000 | 1,020 |
| 1992-11-04 | 1,030 | 1,040 | 1,020 | 1,040 | 132,000 | 1,040 |
| 1992-11-02 | 1,010 | 1,020 | 1,010 | 1,020 | 126,000 | 1,020 |
| 1992-10-30 | 1,020 | 1,030 | 1,010 | 1,010 | 232,000 | 1,010 |
| 1992-10-29 | 1,040 | 1,040 | 1,010 | 1,010 | 198,000 | 1,010 |
| 1992-10-28 | 1,030 | 1,030 | 1,010 | 1,030 | 153,000 | 1,030 |
| 1992-10-27 | 993 | 1,020 | 990 | 1,010 | 137,000 | 1,010 |
| 1992-10-26 | 1,000 | 1,000 | 983 | 983 | 304,000 | 983 |
| 1992-10-23 | 1,000 | 1,010 | 995 | 1,000 | 357,000 | 1,000 |
| 1992-10-22 | 1,010 | 1,020 | 1,000 | 1,020 | 182,000 | 1,020 |
| 1992-10-21 | 1,020 | 1,030 | 1,010 | 1,030 | 219,000 | 1,030 |
| 1992-10-20 | 1,010 | 1,010 | 996 | 1,000 | 260,000 | 1,000 |
| 1992-10-19 | 1,020 | 1,030 | 1,020 | 1,030 | 129,000 | 1,030 |
| 1992-10-16 | 1,080 | 1,080 | 1,060 | 1,060 | 481,000 | 1,060 |
| 1992-10-15 | 1,040 | 1,090 | 1,040 | 1,060 | 337,000 | 1,060 |
| 1992-10-14 | 1,050 | 1,080 | 1,040 | 1,040 | 225,000 | 1,040 |
| 1992-10-13 | 1,010 | 1,050 | 1,000 | 1,020 | 469,000 | 1,020 |
| 1992-10-12 | 1,020 | 1,020 | 991 | 1,000 | 525,000 | 1,000 |
| 1992-10-09 | 1,060 | 1,060 | 1,010 | 1,020 | 529,000 | 1,020 |
| 1992-10-08 | 1,100 | 1,100 | 1,070 | 1,070 | 200,000 | 1,070 |
| 1992-10-07 | 1,100 | 1,110 | 1,090 | 1,090 | 194,000 | 1,090 |
| 1992-10-06 | 1,100 | 1,110 | 1,090 | 1,100 | 157,000 | 1,100 |
| 1992-10-05 | 1,110 | 1,110 | 1,090 | 1,100 | 109,000 | 1,100 |
| 1992-10-02 | 1,150 | 1,160 | 1,100 | 1,110 | 232,000 | 1,110 |
| 1992-10-01 | 1,150 | 1,170 | 1,130 | 1,170 | 270,000 | 1,170 |
| 1992-09-30 | 1,140 | 1,140 | 1,110 | 1,110 | 150,000 | 1,110 |
| 1992-09-29 | 1,130 | 1,140 | 1,100 | 1,140 | 216,000 | 1,140 |
| 1992-09-28 | 1,090 | 1,130 | 1,090 | 1,130 | 364,000 | 1,130 |
| 1992-09-25 | 1,200 | 1,200 | 1,180 | 1,190 | 407,000 | 1,190 |
| 1992-09-24 | 1,190 | 1,210 | 1,180 | 1,200 | 365,000 | 1,200 |
| 1992-09-22 | 1,190 | 1,210 | 1,180 | 1,210 | 412,000 | 1,210 |
| 1992-09-21 | 1,170 | 1,200 | 1,170 | 1,200 | 304,000 | 1,200 |
| 1992-09-18 | 1,130 | 1,200 | 1,120 | 1,170 | 710,000 | 1,170 |
| 1992-09-17 | 1,120 | 1,130 | 1,100 | 1,110 | 773,000 | 1,110 |
| 1992-09-16 | 1,140 | 1,150 | 1,130 | 1,130 | 613,000 | 1,130 |
| 1992-09-14 | 1,130 | 1,180 | 1,130 | 1,130 | 81,000 | 1,130 |
| 1992-09-11 | 1,200 | 1,200 | 1,130 | 1,130 | 200,000 | 1,130 |
| 1992-09-10 | 1,210 | 1,230 | 1,160 | 1,190 | 518,000 | 1,190 |
| 1992-09-09 | 1,170 | 1,200 | 1,150 | 1,200 | 225,000 | 1,200 |
| 1992-09-08 | 1,190 | 1,200 | 1,180 | 1,180 | 94,000 | 1,180 |
| 1992-09-07 | 1,180 | 1,200 | 1,180 | 1,200 | 186,000 | 1,200 |
| 1992-09-04 | 1,180 | 1,210 | 1,180 | 1,180 | 275,000 | 1,180 |
| 1992-09-03 | 1,200 | 1,230 | 1,150 | 1,200 | 169,000 | 1,200 |
| 1992-09-02 | 1,250 | 1,250 | 1,200 | 1,200 | 282,000 | 1,200 |
| 1992-09-01 | 1,250 | 1,260 | 1,220 | 1,240 | 331,000 | 1,240 |
| 1992-08-31 | 1,220 | 1,240 | 1,210 | 1,240 | 429,000 | 1,240 |
| 1992-08-28 | 1,200 | 1,240 | 1,180 | 1,220 | 536,000 | 1,220 |
| 1992-08-27 | 1,140 | 1,200 | 1,130 | 1,200 | 492,000 | 1,200 |
| 1992-08-26 | 1,070 | 1,100 | 1,060 | 1,080 | 153,000 | 1,080 |
| 1992-08-25 | 1,100 | 1,100 | 1,040 | 1,070 | 286,000 | 1,070 |
| 1992-08-24 | 1,110 | 1,160 | 1,070 | 1,100 | 241,000 | 1,100 |
| 1992-08-21 | 1,070 | 1,100 | 1,030 | 1,070 | 247,000 | 1,070 |
| 1992-08-20 | 985 | 1,040 | 978 | 1,030 | 134,000 | 1,030 |
| 1992-08-19 | 997 | 997 | 977 | 977 | 285,000 | 977 |
| 1992-08-18 | 985 | 994 | 977 | 977 | 227,000 | 977 |
| 1992-08-17 | 977 | 990 | 977 | 981 | 83,000 | 981 |
| 1992-08-14 | 996 | 1,010 | 976 | 976 | 141,000 | 976 |
| 1992-08-13 | 970 | 999 | 970 | 995 | 176,000 | 995 |
| 1992-08-12 | 980 | 986 | 966 | 966 | 264,000 | 966 |
| 1992-08-11 | 980 | 982 | 966 | 975 | 193,000 | 975 |
| 1992-08-10 | 996 | 996 | 955 | 980 | 267,000 | 980 |
| 1992-08-07 | 1,040 | 1,040 | 995 | 995 | 277,000 | 995 |
| 1992-08-06 | 1,050 | 1,050 | 1,020 | 1,050 | 278,000 | 1,050 |
| 1992-08-05 | 1,020 | 1,050 | 1,010 | 1,030 | 214,000 | 1,030 |
| 1992-08-04 | 1,020 | 1,030 | 1,000 | 1,000 | 156,000 | 1,000 |
| 1992-08-03 | 1,020 | 1,030 | 1,000 | 1,020 | 216,000 | 1,020 |
| 1992-07-31 | 985 | 1,020 | 980 | 1,020 | 185,000 | 1,020 |
| 1992-07-30 | 950 | 979 | 941 | 977 | 337,000 | 977 |
| 1992-07-29 | 1,030 | 1,030 | 926 | 930 | 729,000 | 930 |
| 1992-07-28 | 1,020 | 1,050 | 1,020 | 1,030 | 238,000 | 1,030 |
| 1992-07-27 | 1,020 | 1,040 | 1,000 | 1,010 | 542,000 | 1,010 |
| 1992-07-24 | 1,070 | 1,070 | 1,000 | 1,000 | 288,000 | 1,000 |
| 1992-07-23 | 1,060 | 1,080 | 1,050 | 1,080 | 414,000 | 1,080 |
| 1992-07-22 | 1,100 | 1,120 | 1,060 | 1,120 | 169,000 | 1,120 |
| 1992-07-21 | 1,090 | 1,100 | 1,080 | 1,100 | 112,000 | 1,100 |
| 1992-07-20 | 1,070 | 1,110 | 1,070 | 1,100 | 142,000 | 1,100 |
| 1992-07-17 | 1,090 | 1,100 | 1,070 | 1,100 | 266,000 | 1,100 |
| 1992-07-16 | 1,110 | 1,110 | 1,090 | 1,100 | 200,000 | 1,100 |
| 1992-07-15 | 1,110 | 1,130 | 1,100 | 1,130 | 138,000 | 1,130 |
| 1992-07-14 | 1,120 | 1,120 | 1,080 | 1,100 | 278,000 | 1,100 |
| 1992-07-13 | 1,110 | 1,130 | 1,100 | 1,120 | 340,000 | 1,120 |
| 1992-07-10 | 1,120 | 1,140 | 1,110 | 1,130 | 171,000 | 1,130 |
| 1992-07-09 | 1,110 | 1,130 | 1,110 | 1,110 | 185,000 | 1,110 |
| 1992-07-08 | 1,150 | 1,150 | 1,120 | 1,130 | 102,000 | 1,130 |
| 1992-07-07 | 1,170 | 1,180 | 1,150 | 1,160 | 189,000 | 1,160 |
| 1992-07-06 | 1,210 | 1,210 | 1,170 | 1,180 | 80,000 | 1,180 |
| 1992-07-03 | 1,170 | 1,240 | 1,170 | 1,190 | 288,000 | 1,190 |
| 1992-07-02 | 1,150 | 1,170 | 1,140 | 1,160 | 139,000 | 1,160 |
| 1992-07-01 | 1,170 | 1,170 | 1,150 | 1,160 | 147,000 | 1,160 |
| 1992-06-30 | 1,180 | 1,190 | 1,170 | 1,170 | 101,000 | 1,170 |
| 1992-06-29 | 1,160 | 1,200 | 1,140 | 1,200 | 247,000 | 1,200 |
| 1992-06-26 | 1,160 | 1,170 | 1,120 | 1,160 | 163,000 | 1,160 |
| 1992-06-25 | 1,090 | 1,200 | 1,080 | 1,200 | 290,000 | 1,200 |
| 1992-06-24 | 1,070 | 1,090 | 1,060 | 1,070 | 419,000 | 1,070 |
| 1992-06-23 | 1,120 | 1,120 | 1,050 | 1,050 | 425,000 | 1,050 |
| 1992-06-22 | 1,170 | 1,170 | 1,140 | 1,140 | 261,000 | 1,140 |
| 1992-06-19 | 1,170 | 1,170 | 1,150 | 1,160 | 144,000 | 1,160 |
| 1992-06-18 | 1,160 | 1,180 | 1,150 | 1,150 | 323,000 | 1,150 |
| 1992-06-17 | 1,200 | 1,200 | 1,160 | 1,160 | 258,000 | 1,160 |
| 1992-06-16 | 1,210 | 1,210 | 1,180 | 1,180 | 419,000 | 1,180 |
| 1992-06-15 | 1,210 | 1,220 | 1,200 | 1,210 | 140,000 | 1,210 |
| 1992-06-12 | 1,250 | 1,260 | 1,220 | 1,220 | 372,000 | 1,220 |
| 1992-06-11 | 1,240 | 1,250 | 1,230 | 1,230 | 170,000 | 1,230 |
| 1992-06-10 | 1,250 | 1,290 | 1,250 | 1,270 | 116,000 | 1,270 |
| 1992-06-09 | 1,230 | 1,260 | 1,220 | 1,240 | 113,000 | 1,240 |
| 1992-06-08 | 1,250 | 1,250 | 1,230 | 1,230 | 370,000 | 1,230 |
| 1992-06-05 | 1,270 | 1,270 | 1,240 | 1,250 | 422,000 | 1,250 |
| 1992-06-04 | 1,290 | 1,290 | 1,270 | 1,270 | 175,000 | 1,270 |
| 1992-06-03 | 1,300 | 1,300 | 1,290 | 1,290 | 201,000 | 1,290 |
| 1992-06-02 | 1,320 | 1,320 | 1,290 | 1,320 | 359,000 | 1,320 |
| 1992-06-01 | 1,320 | 1,330 | 1,290 | 1,290 | 347,000 | 1,290 |
| 1992-05-29 | 1,330 | 1,330 | 1,310 | 1,330 | 281,000 | 1,330 |
| 1992-05-28 | 1,340 | 1,340 | 1,300 | 1,320 | 290,000 | 1,320 |
| 1992-05-27 | 1,330 | 1,330 | 1,300 | 1,320 | 320,000 | 1,320 |
| 1992-05-26 | 1,330 | 1,330 | 1,300 | 1,320 | 415,000 | 1,320 |
| 1992-05-25 | 1,320 | 1,320 | 1,300 | 1,320 | 170,000 | 1,320 |
| 1992-05-22 | 1,290 | 1,320 | 1,280 | 1,320 | 247,000 | 1,320 |
| 1992-05-21 | 1,320 | 1,320 | 1,260 | 1,270 | 241,000 | 1,270 |
| 1992-05-20 | 1,340 | 1,340 | 1,320 | 1,330 | 340,000 | 1,330 |
| 1992-05-19 | 1,340 | 1,340 | 1,320 | 1,330 | 205,000 | 1,330 |
| 1992-05-18 | 1,340 | 1,340 | 1,320 | 1,330 | 51,000 | 1,330 |
| 1992-05-15 | 1,340 | 1,350 | 1,320 | 1,320 | 531,000 | 1,320 |
| 1992-05-14 | 1,340 | 1,350 | 1,330 | 1,330 | 500,000 | 1,330 |
| 1992-05-13 | 1,330 | 1,340 | 1,310 | 1,330 | 390,000 | 1,330 |
| 1992-05-12 | 1,340 | 1,340 | 1,310 | 1,310 | 233,000 | 1,310 |
| 1992-05-11 | 1,320 | 1,340 | 1,310 | 1,320 | 506,000 | 1,320 |
| 1992-05-08 | 1,260 | 1,300 | 1,260 | 1,300 | 579,000 | 1,300 |
| 1992-05-07 | 1,230 | 1,270 | 1,220 | 1,260 | 709,000 | 1,260 |
| 1992-05-06 | 1,230 | 1,240 | 1,220 | 1,220 | 561,000 | 1,220 |
| 1992-05-01 | 1,230 | 1,230 | 1,210 | 1,220 | 249,000 | 1,220 |
| 1992-04-30 | 1,220 | 1,230 | 1,220 | 1,220 | 270,000 | 1,220 |
| 1992-04-28 | 1,240 | 1,240 | 1,200 | 1,230 | 579,000 | 1,230 |
| 1992-04-27 | 1,250 | 1,260 | 1,210 | 1,220 | 497,000 | 1,220 |
| 1992-04-24 | 1,250 | 1,250 | 1,230 | 1,250 | 343,000 | 1,250 |
| 1992-04-23 | 1,230 | 1,250 | 1,210 | 1,250 | 304,000 | 1,250 |
| 1992-04-22 | 1,280 | 1,280 | 1,240 | 1,270 | 338,000 | 1,270 |
| 1992-04-21 | 1,310 | 1,320 | 1,300 | 1,300 | 127,000 | 1,300 |
| 1992-04-20 | 1,350 | 1,350 | 1,310 | 1,320 | 108,000 | 1,320 |
| 1992-04-17 | 1,350 | 1,380 | 1,330 | 1,380 | 436,000 | 1,380 |
| 1992-04-16 | 1,350 | 1,350 | 1,330 | 1,350 | 247,000 | 1,350 |
| 1992-04-15 | 1,350 | 1,360 | 1,340 | 1,340 | 252,000 | 1,340 |
| 1992-04-14 | 1,350 | 1,350 | 1,300 | 1,330 | 119,000 | 1,330 |
| 1992-04-13 | 1,380 | 1,380 | 1,340 | 1,350 | 188,000 | 1,350 |
| 1992-04-10 | 1,330 | 1,370 | 1,330 | 1,370 | 1,252,000 | 1,370 |
| 1992-04-09 | 1,280 | 1,310 | 1,260 | 1,290 | 150,000 | 1,290 |
| 1992-04-08 | 1,260 | 1,290 | 1,250 | 1,280 | 519,000 | 1,280 |
| 1992-04-07 | 1,330 | 1,330 | 1,290 | 1,290 | 220,000 | 1,290 |
| 1992-04-06 | 1,300 | 1,330 | 1,290 | 1,320 | 146,000 | 1,320 |
| 1992-04-03 | 1,260 | 1,270 | 1,230 | 1,260 | 194,000 | 1,260 |
| 1992-04-02 | 1,290 | 1,290 | 1,210 | 1,260 | 134,000 | 1,260 |
| 1992-04-01 | 1,340 | 1,340 | 1,290 | 1,320 | 267,000 | 1,320 |
| 1992-03-31 | 1,350 | 1,350 | 1,320 | 1,320 | 456,000 | 1,320 |
| 1992-03-30 | 1,300 | 1,320 | 1,300 | 1,320 | 218,000 | 1,320 |
| 1992-03-27 | 1,300 | 1,310 | 1,290 | 1,290 | 158,000 | 1,290 |
| 1992-03-26 | 1,300 | 1,320 | 1,290 | 1,290 | 1,558,000 | 1,290 |
| 1992-03-25 | 1,330 | 1,330 | 1,280 | 1,290 | 1,704,000 | 1,290 |
| 1992-03-24 | 1,370 | 1,370 | 1,320 | 1,330 | 395,000 | 1,330 |
| 1992-03-23 | 1,350 | 1,380 | 1,340 | 1,370 | 422,000 | 1,370 |
| 1992-03-19 | 1,350 | 1,380 | 1,300 | 1,300 | 855,000 | 1,300 |
| 1992-03-18 | 1,270 | 1,320 | 1,260 | 1,310 | 448,000 | 1,310 |
| 1992-03-17 | 1,300 | 1,300 | 1,260 | 1,270 | 305,000 | 1,270 |
| 1992-03-16 | 1,320 | 1,320 | 1,280 | 1,280 | 113,000 | 1,280 |
| 1992-03-13 | 1,310 | 1,320 | 1,300 | 1,320 | 445,000 | 1,320 |
| 1992-03-12 | 1,310 | 1,320 | 1,300 | 1,320 | 380,000 | 1,320 |
| 1992-03-11 | 1,320 | 1,330 | 1,310 | 1,320 | 349,000 | 1,320 |
| 1992-03-10 | 1,330 | 1,340 | 1,310 | 1,330 | 544,000 | 1,330 |
| 1992-03-09 | 1,400 | 1,400 | 1,310 | 1,310 | 187,000 | 1,310 |
| 1992-03-06 | 1,420 | 1,440 | 1,400 | 1,400 | 216,000 | 1,400 |
| 1992-03-05 | 1,480 | 1,480 | 1,430 | 1,440 | 177,000 | 1,440 |
| 1992-03-04 | 1,520 | 1,520 | 1,480 | 1,480 | 133,000 | 1,480 |
| 1992-03-03 | 1,550 | 1,560 | 1,540 | 1,550 | 147,000 | 1,550 |
| 1992-03-02 | 1,570 | 1,570 | 1,550 | 1,560 | 82,000 | 1,560 |
| 1992-02-28 | 1,580 | 1,580 | 1,550 | 1,570 | 247,000 | 1,570 |
| 1992-02-27 | 1,590 | 1,600 | 1,570 | 1,570 | 190,000 | 1,570 |
| 1992-02-26 | 1,550 | 1,600 | 1,550 | 1,600 | 208,000 | 1,600 |
| 1992-02-25 | 1,560 | 1,580 | 1,550 | 1,560 | 246,000 | 1,560 |
| 1992-02-24 | 1,570 | 1,590 | 1,560 | 1,580 | 197,000 | 1,580 |
| 1992-02-21 | 1,570 | 1,580 | 1,560 | 1,580 | 298,000 | 1,580 |
| 1992-02-20 | 1,580 | 1,580 | 1,560 | 1,560 | 130,000 | 1,560 |
| 1992-02-19 | 1,570 | 1,580 | 1,560 | 1,580 | 143,000 | 1,580 |
| 1992-02-18 | 1,580 | 1,580 | 1,570 | 1,580 | 121,000 | 1,580 |
| 1992-02-17 | 1,530 | 1,580 | 1,530 | 1,570 | 156,000 | 1,570 |
| 1992-02-14 | 1,580 | 1,580 | 1,520 | 1,530 | 242,000 | 1,530 |
| 1992-02-13 | 1,580 | 1,590 | 1,580 | 1,580 | 155,000 | 1,580 |
| 1992-02-12 | 1,630 | 1,630 | 1,590 | 1,600 | 342,000 | 1,600 |
| 1992-02-10 | 1,660 | 1,670 | 1,630 | 1,640 | 333,000 | 1,640 |
| 1992-02-07 | 1,700 | 1,700 | 1,670 | 1,670 | 128,000 | 1,670 |
| 1992-02-06 | 1,690 | 1,700 | 1,680 | 1,690 | 206,000 | 1,690 |
| 1992-02-05 | 1,680 | 1,730 | 1,660 | 1,680 | 263,000 | 1,680 |
| 1992-02-04 | 1,660 | 1,670 | 1,660 | 1,660 | 209,000 | 1,660 |
| 1992-02-03 | 1,660 | 1,660 | 1,650 | 1,660 | 312,000 | 1,660 |
| 1992-01-31 | 1,660 | 1,660 | 1,650 | 1,650 | 239,000 | 1,650 |
| 1992-01-30 | 1,680 | 1,680 | 1,640 | 1,680 | 568,000 | 1,680 |
| 1992-01-29 | 1,640 | 1,650 | 1,630 | 1,630 | 153,000 | 1,630 |
| 1992-01-28 | 1,650 | 1,650 | 1,640 | 1,640 | 156,000 | 1,640 |
| 1992-01-27 | 1,680 | 1,680 | 1,670 | 1,680 | 295,000 | 1,680 |
| 1992-01-24 | 1,680 | 1,700 | 1,660 | 1,700 | 312,000 | 1,700 |
| 1992-01-23 | 1,690 | 1,710 | 1,670 | 1,680 | 296,000 | 1,680 |
| 1992-01-22 | 1,670 | 1,700 | 1,640 | 1,670 | 316,000 | 1,670 |
| 1992-01-21 | 1,650 | 1,690 | 1,650 | 1,680 | 304,000 | 1,680 |
| 1992-01-20 | 1,720 | 1,730 | 1,620 | 1,630 | 236,000 | 1,630 |
| 1992-01-17 | 1,720 | 1,740 | 1,720 | 1,740 | 65,000 | 1,740 |
| 1992-01-16 | 1,790 | 1,790 | 1,730 | 1,750 | 107,000 | 1,750 |
| 1992-01-14 | 1,720 | 1,750 | 1,720 | 1,730 | 133,000 | 1,730 |
| 1992-01-13 | 1,770 | 1,780 | 1,720 | 1,730 | 239,000 | 1,730 |
| 1992-01-10 | 1,790 | 1,800 | 1,780 | 1,790 | 119,000 | 1,790 |
| 1992-01-09 | 1,780 | 1,840 | 1,780 | 1,790 | 171,000 | 1,790 |
| 1992-01-08 | 1,850 | 1,850 | 1,770 | 1,770 | 158,000 | 1,770 |
| 1992-01-07 | 1,850 | 1,880 | 1,820 | 1,820 | 134,000 | 1,820 |
| 1992-01-06 | 1,840 | 1,890 | 1,840 | 1,890 | 196,000 | 1,890 |
分割・併合履歴 ： [1991-01-28]1株→1.1株 [1989-01-27]1株→1.03株 [1984-01-27]1株→1.1株 [1983-01-27]1株→1.1株
